Essilor - Prix De L'Action

Prix Journée An Date
ABF Associated British Foods 2,394.00 25.00 1.06% 16.61% 2024-04-17
AD Koninklijke Ahold Delhaize NV 26.96 0.17 0.63% -12.64% 2024-04-17
ADS Adidas 220.00 17.50 8.64% 34.97% 2024-04-17
AENA Aena 174.20 1.20 0.69% 13.45% 2024-04-17
ALC Alcon AG 72.00 -0.94 -1.29% 12.36% 2024-04-17
BRBY Burberry 1,146.00 11.00 0.97% -56.02% 2024-04-17
CA Carrefour 15.61 0 0% -17.41% 2024-04-17
CFR Richemont 131.75 3.80 2.97% -11.43% 2024-04-17
DGE Diageo 2,799.00 53.00 1.93% -23.25% 2024-04-17
EDAP EDAP TMS 7.47 -1.03 -12.12% -29.53% 2024-04-17
EI Essilor 201.20 -2.10 -1.03% 16.26% 2024-04-17
FME Fresenius Medical Care 35.54 0.55 1.57% -13.46% 2024-04-17
FRE Fresenius 26.51 -0.10 -0.38% 2.83% 2024-04-17
GN GN Store Nord 168.90 1.95 1.17% 5.66% 2024-04-17
GRF GRIFOLS 8.83 0.14 1.59% -5.52% 2024-04-17
HEIA Heineken 87.16 0.28 0.32% -12.75% 2024-04-17
HMB H&M 169.70 2.20 1.31% 9.23% 2024-04-17
ITX Inditex 43.58 0.08 0.18% 38.57% 2024-04-17
JMT Jeronimo Martins 17.72 -0.25 -1.39% -19.67% 2024-04-17
KER Kering 341.00 0.70 0.21% -40.35% 2024-04-17
MC LVMH 804.00 22.20 2.84% -8.38% 2024-04-17
MONC Moncler 66.06 1.50 2.32% 0.86% 2024-04-17
OR L'Oréal 418.25 3.15 0.76% -1.43% 2024-04-17
PHIA Philips 18.94 -0.22 -1.15% 13.52% 2024-04-17
PNDORA Pandora 1,078.50 11.50 1.08% 69.58% 2024-04-17
RMS Hermes International 2,342.00 53.00 2.32% 18.76% 2024-04-17
SAN Sanofi 86.18 -0.61 -0.70% -14.99% 2024-04-17
SAP SAP 168.76 -1.62 -0.95% 44.59% 2024-04-17
SFER Salvatore Ferragamo 9.10 -0.03 -0.33% -46.44% 2024-04-17
SN Smith & Nephew 960.20 -1.80 -0.19% -19.78% 2024-04-17
TRIB Trinity Biotech 1.84 -0.06 -2.90% -57.21% 2024-04-17
WDH Demant 313.80 -3.60 -1.13% 7.58% 2024-04-17

Prix Journée An Date
N100 EU100 1502 -19.60 -1.29% 8.96% 2024-04-16
SX5E EU50 4917 -2.24 -0.05% 11.92% 2024-04-18
CAC FR40 7982 48.90 0.62% 5.95% 2024-04-17