Employers - Prix De L'Action

Prix Journée An Date
AFL Aflac 82.17 1.32 1.63% 23.59% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AJG Arthur J. Gallagher 235.27 1.25 0.53% 13.17% 2024-04-19
BEZ Beazley 657.50 -12.50 -1.87% 10.88% 2024-04-19
BRO Brown & Brown 81.60 0.60 0.73% 34.10% 2024-04-19
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-19
HIG Hartford Financial Services 98.36 1.33 1.37% 39.12% 2024-04-19
HNR1 Hannover Rueck 228.90 -0.80 -0.35% 22.18% 2024-04-19
IDIN IDI Insurance Company 10,140.00 130.00 1.30% 15.23% 2024-04-18
MBI MBIA 6.14 -0.57 -8.49% -38.60% 2024-04-19
MKL Markel 1,445.86 -44.39 -2.98% 6.53% 2024-04-19
MPL Medibank 3.59 -0.06 -1.64% 0% 2024-04-19
OMU Old Mutual 1,009.00 1.00 0.10% -12.41% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 372.00 5.00 1.36% 32.86% 2024-04-19
PRA ProAssurance 13.26 -0.21 -1.56% -28.56% 2024-04-19
SAMAS Sampo 39.68 0.23 0.58% -12.13% 2024-04-19
SNT Santam 29,498.00 -389.00 -1.30% 0.56% 2024-04-19
TRV Travelers Companies 212.51 2.32 1.10% 18.55% 2024-04-19
WTM White Mountains 1,742.07 2.51 0.14% 14.23% 2024-04-19

Prix Journée An Date
RTY US2000 1957 15.55 0.80% 9.37% 2024-04-19