Estée Lauder - Prix De L'Action

Prix De L'Action
147.00
Variation Quotidienne
-1.56 -1.05%
Mensuellement
5.63%
Annuel
-40.50%
Q2 Prévisions
151.21
Prix Chg Journée An Date
4452 KAO 6,393.00 -47.00 -0.73% 18.06% 2024-04-24
4911 Shiseido 4,263.00 25.00 0.59% -36.62% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.84 -0.52 -0.62% 6.62% 2024-04-24
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COTY Coty 11.73 0.04 0.30% -1.47% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CPRI Capri Holdings 35.67 -0.84 -2.30% -20.73% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ENR Energizer 28.76 -0.17 -0.57% -12.60% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HELE Helen Of Troy 90.83 -9.45 -9.42% 9.46% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
IPAR Inter Parfums 130.47 -0.64 -0.49% -15.25% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
MC LVMH 800.20 0.60 0.08% -10.03% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
PBH Prestige Brands 70.04 -1.18 -1.66% 14.00% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
PVH PVH 112.85 0.21 0.19% 35.44% 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 2024-04-24
SBH Sally Beauty 10.90 -0.21 -1.85% -23.27% 2024-04-24
SBUX Starbucks 88.85 1.00 1.14% -18.74% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UL Unilever 48.10 0.10 0.20% -12.07% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24

Prix Journée An Date
SPX US500 5040 1.08 0.02% 23.77% 2024-04-24