Endesa - Prix De L'Action

Prix De L'Action
17.30
Variation Quotidienne
0.13 0.76%
Mensuellement
6.27%
Annuel
-12.27%
Q2 Prévisions
16.83
Prix Journée An Date
A2A A2A 1.69 0.02 0.96% 10.28% 2024-04-17
ACS Grupo ACS 38.66 0.52 1.36% 24.39% 2024-04-17
AENA Aena 174.20 1.20 0.69% 13.45% 2024-04-17
ANA Acciona 107.60 0.30 0.28% -37.88% 2024-04-17
EDP EDP 3.59 -0.01 -0.25% -28.00% 2024-04-17
EDPR EDP Renovaveis 12.79 -0.04 -0.31% -36.30% 2024-04-17
ELE Endesa 17.30 0.13 0.76% -12.27% 2024-04-17
ENEL Enel 5.79 -0.01 -0.14% 0.47% 2024-04-17
ENG Enagas 13.50 0.07 0.52% -24.73% 2024-04-17
ENGI ENGIE 15.73 0.02 0.13% 2.86% 2024-04-17
EOAN E.ON 12.14 0.07 0.54% 2.06% 2024-04-17
FER Ferrovial 33.54 -0.06 -0.18% 21.35% 2024-04-17
GALP Galp 16.11 0.06 0.37% 47.21% 2024-04-17
GAS Naturgy Energy 22.84 1.32 6.13% -18.54% 2024-04-17
IBE Iberdrola 11.21 0.08 0.72% -2.69% 2024-04-17
IDR Indra Sistemas 18.11 -0.33 -1.79% 42.71% 2024-04-17
ORSTED Orsted A/S 375.90 -7.50 -1.96% -36.05% 2024-04-17
REE Red Electrica Corporacion 15.62 0.09 0.58% -3.70% 2024-04-17
RENE REN 2.20 0.01 0.46% -17.76% 2024-04-17
REP Repsol 15.20 -0.02 -0.13% 10.95% 2024-04-17
SRG Snam 4.22 0.01 0.31% -15.42% 2024-04-17
SSE SSE 1,619.50 -4.00 -0.25% -10.80% 2024-04-17
TRE Tecnicas Reunidas 8.84 0.30 3.45% 5.49% 2024-04-17
TRN Terna Rete Elettrica Nazionale 7.27 0.01 0.11% -5.12% 2024-04-17
VER Verbund 69.90 -1.35 -1.89% -11.91% 2024-04-17

Prix Journée An Date
IBEX ES35 10634 107.00 1.02% 12.86% 2024-04-17