Enel - Prix De L'Action

Prix De L'Action
5.86
Variation Quotidienne
0.01 0.22%
Mensuellement
-3.51%
Annuel
2.47%
Q2 Prévisions
5.99
Prix Journée An Date
A2A A2A 1.69 0.003 0.18% 9.97% 2024-04-16
ADYEN Adyen 1,415.00 -34.60 -2.39% -2.43% 2024-04-16
ANA Acciona 107.70 0.10 0.09% -39.22% 2024-04-16
BP BP 517.15 -10.15 -1.92% -4.90% 2024-04-16
CNA Centrica 132.67 2.17 1.66% 15.87% 2024-04-16
DTE Deutsche Telekom 21.07 -0.06 -0.28% -5.71% 2024-04-16
EDP EDP 3.63 0.06 1.68% -27.18% 2024-04-16
EDPR EDP Renovaveis 13.02 0.27 2.12% -36.73% 2024-04-16
ELE Endesa 17.26 0.17 1.00% -12.85% 2024-04-16
ENEL Enel 5.86 0.01 0.22% 2.47% 2024-04-16
ENG Enagas 13.61 0.05 0.37% -24.37% 2024-04-16
ENGI ENGIE 15.79 0.05 0.29% 3.75% 2024-04-16
ENI Eni 15.28 -0.25 -1.64% 10.09% 2024-04-16
EOAN E.ON 12.21 -0.14 -1.13% 3.61% 2024-04-16
GAS Naturgy Energy 22.24 1.42 6.82% -20.91% 2024-04-16
IBE Iberdrola 11.30 0.04 0.31% -1.83% 2024-04-16
NG National Grid 1,021.25 -3.75 -0.37% -8.69% 2024-04-16
ORA Orange 10.41 0.05 0.46% -8.47% 2024-04-16
ORSTED Orsted A/S 387.90 -8.50 -2.14% -35.59% 2024-04-16
PNN Pennon 649.00 2.50 0.39% -24.18% 2024-04-16
RDSA Royal Dutch Shell 33.70 -0.36 -1.06% 20.27% 2024-04-16
REE Red Electrica Corporacion 15.86 0.17 1.08% -2.61% 2024-04-16
REP Repsol 15.35 -0.31 -1.99% 9.78% 2024-04-16
RWE RWE 32.36 0.36 1.12% -20.26% 2024-04-16
SPM Saipem 2.38 -0.02 -0.83% 66.46% 2024-04-16
SRG Snam 4.23 -0.03 -0.66% -15.83% 2024-04-16
SSE SSE 1,656.50 6.50 0.39% -9.26% 2024-04-16
SVT Severn Trent 2,409.00 29.00 1.22% -17.30% 2024-04-16
TRN Terna Rete Elettrica Nazionale 7.32 -0.06 -0.80% -4.80% 2024-04-16
UU United Utilities 1,012.00 5.50 0.55% -6.08% 2024-04-16
VER Verbund 71.85 1.85 2.64% -8.36% 2024-04-16
VIE Veolia 27.88 -0.35 -1.24% -4.19% 2024-04-16

Prix Journée An Date
SX5E EU50 4940 -44.18 -0.89% 13.11% 2024-04-16
FTSEMIB IT40 33385 -426.51 -1.26% 20.52% 2024-04-16