Enanta Pharmaceuticals - Prix De L'Action

Prix Chg Journée An Date
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
ARWR Arrowhead Research 23.30 -0.47 -1.98% -30.61% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
HALO Halozyme Therapeutics 39.09 0.12 0.31% 16.44% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
INSM Insmed 25.79 0.52 2.06% 36.89% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LGND Ligand Pharmaceuticals 70.97 1.08 1.55% -6.97% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PTCT PTC Therapeutics 25.20 -0.21 -0.83% -50.78% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25