Prix Journée An Date
ACLS Axcelis Technologies 112.47 4.43 4.10% -9.83% 2024-03-27
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
AMAT Applied Materials 208.00 1.33 0.64% 78.69% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BRKS Azenta 59.43 1.04 1.78% 42.83% 2024-03-27
CECE CECO Environmental 22.99 0.38 1.68% 60.66% 2024-03-27
COHU Cohu 32.46 1.60 5.18% -9.78% 2024-03-27
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
DCI Donaldson 74.92 0.84 1.13% 16.86% 2024-03-27
DQ Daqo New Energy 26.71 0.37 1.40% -45.59% 2024-03-27
ENPH Enphase Energy 119.80 10.45 9.56% -38.09% 2024-03-27
ENTG Entegris 140.99 0.69 0.49% 85.49% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
FORM FormFactor 44.85 1.46 3.36% 56.38% 2024-03-27
FUL HB Fuller 82.58 2.22 2.76% 21.78% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KLAC KLA-Tencor 696.87 8.45 1.23% 87.83% 2024-03-27
KLIC Kulicke And Soffa Industries 49.59 1.00 2.06% -1.57% 2024-03-27
LRCX Lam Research 965.67 -1.56 -0.16% 99.07% 2024-03-27
MKSI MKS Instruments 131.92 5.41 4.28% 58.69% 2024-03-27
MRVL Marvell Technology 72.31 4.05 5.93% 78.76% 2024-03-27
MTX Minerals Technologies 76.70 1.88 2.51% 32.91% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
NANO Onto Innovation 180.49 0.01 0.01% 117.96% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PLAB Photronics 28.77 0.64 2.28% 81.86% 2024-03-27
SCL Stepan 89.67 2.00 2.28% -11.08% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
UCTT Ultra Clean 46.26 2.21 5.02% 52.67% 2024-03-27
VECO Veeco Instruments 34.86 0.44 1.28% 70.30% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27