EPAM Systems - Prix De L'Action

Prix De L'Action
247.87
Variation Quotidienne
0.76 0.31%
Mensuellement
-7.28%
Annuel
-11.72%
Q2 Prévisions
270.89
Prix Chg Journée An Date
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ASGN On Assignment 100.78 1.16 1.16% 29.92% 2024-04-23
ATO Atos 1.94 0.02 1.12% -82.26% 2024-04-23
CAP Cap Gemini 204.40 2.90 1.44% 26.64% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.64 0.50 1.31% 17.73% 2024-04-23
EXLS ExlService 29.62 0.03 0.10% -11.19% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HCLT HCL Tech 1,489.00 3.05 0.21% 41.35% 2024-04-24
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INFO Infosys 1,434.80 -4.65 -0.32% 17.14% 2024-04-24
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PAYC Paycom Software 188.06 1.03 0.55% -37.01% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PCTY Paylocity 158.88 -0.67 -0.42% -17.46% 2024-04-23
PRFT Perficient 45.46 0.34 0.75% -29.04% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
QTWO Q2 53.39 1.64 3.17% 122.64% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
TCS Tata Consultancy 3,881.20 6.20 0.16% 22.20% 2024-04-24
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WNS Wns Holdings 48.70 0.80 1.67% -46.00% 2024-04-23
WPRO Wipro 463.40 1.90 0.41% 23.36% 2024-04-24
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Prix Journée An Date
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
SPX US500 5089 59.95 1.20% 24.99% 2024-04-24