EPR Properties - Prix De L'Action

Prix De L'Action
41.19
Variation Quotidienne
0.03 0.06%
Mensuellement
-0.37%
Annuel
1.09%
Q2 Prévisions
41.64
Prix Chg Journée An Date
ADC Agree Realty 58.33 -0.04 -0.07% -12.71% 2024-04-25
AKR Acadia Realty 17.35 -0.11 -0.63% 35.65% 2024-04-25
ARE Alexandria Real Estate Equities 116.77 -2.95 -2.46% -2.72% 2024-04-25
AVB AvalonBay Communities 191.00 -0.70 -0.36% 11.65% 2024-04-25
BRX Brixmor Property 21.78 0.02 0.07% 5.55% 2024-04-25
BXP Boston Properties 61.59 -1.38 -2.19% 20.34% 2024-04-25
CNK Cinemark 17.36 -0.35 -1.98% 8.23% 2024-04-25
CPT Camden Property 98.31 -0.61 -0.62% -5.50% 2024-04-25
CUBE CubeSmart 41.68 -0.44 -1.04% -8.36% 2024-04-25
DEI Douglas Emmett 13.30 -0.27 -1.99% 7.78% 2024-04-25
DOC Healthpeak Properties Inc 18.19 -0.45 -2.39% 29.89% 2024-04-25
DRH DiamondRock Hospitality 9.08 -0.14 -1.52% 14.79% 2024-04-25
EGP EastGroup Properties 156.66 -1.33 -0.84% -4.58% 2024-04-25
EPR EPR Properties 41.19 0.03 0.06% 1.09% 2024-04-25
EQR Equity Residential 64.67 -0.10 -0.15% 6.85% 2024-04-25
ESS Essex Property 246.92 -0.92 -0.37% 19.87% 2024-04-25
EXR Extra Space Storage 133.75 -1.15 -0.85% -11.04% 2024-04-25
FR First Industrial Realty 45.68 -0.36 -0.77% -11.14% 2024-04-25
FRT Federal Realty Investment 102.35 -1.38 -1.33% 6.77% 2024-04-25
GTY Getty Realty 27.21 -0.17 -0.60% -18.10% 2024-04-25
HIW Highwoods Properties 25.53 -0.38 -1.45% 13.44% 2024-04-25
HR-U H&R Real Estate Investment 9.10 -0.09 -0.98% -22.49% 2024-04-25
KIM Kimco Realty 18.48 -0.05 -0.24% -0.99% 2024-04-25
KRC Kilroy Realty 33.10 -0.61 -1.81% 14.22% 2024-04-25
LXP Lexington Realty 8.52 -0.02 -0.23% -8.39% 2024-04-25
MAC Macerich 15.42 -0.23 -1.44% 61.08% 2024-04-25
NNN National Retail Properties 41.01 -0.13 -0.32% -4.83% 2024-04-25
O Realty Income 53.83 0.15 0.28% -12.20% 2024-04-25
OFC COPT Defense Properties 22.73 -0.22 -0.96% 2.71% 2024-04-25
PEB Pebblebrook Hotel 15.03 -0.57 -3.65% 7.90% 2024-04-25
PLD ProLogis 103.80 0.40 0.39% -13.96% 2024-04-25
PSA Public Storage 259.34 -3.37 -1.28% -10.15% 2024-04-25
STAG STAG Industrial 34.42 -0.34 -0.96% 2.43% 2024-04-25
UDR UDR 38.05 0.12 0.32% -6.21% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WPC W. P. Carey 56.24 -0.22 -0.39% -23.58% 2024-04-25

Prix Journée An Date
RTY US2000 1974 -21.08 -1.06% 14.10% 2024-04-25
MID US400 2878 -23.38 -0.81% 18.41% 2024-04-25