Eaton - Prix De L'Action

Prix De L'Action
309.40
Variation Quotidienne
-1.30 -0.42%
Mensuellement
2.13%
Annuel
89.35%
Q2 Prévisions
304.80
Prix Journée An Date
6504 Fuji Electric 10,040.00 117.00 1.18% 96.86% 2024-04-18
ABBN ABB 44.33 2.61 6.26% 40.37% 2024-04-18
ALO Alstom 15.10 0.81 5.67% -32.68% 2024-04-18
AME Ametek 176.99 -1.14 -0.64% 28.65% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
CAT Caterpillar 357.95 -0.92 -0.26% 58.95% 2024-04-18
CMI Cummins 291.44 0.01 0% 24.31% 2024-04-18
DE Deere & Company 398.82 2.43 0.61% 1.54% 2024-04-18
DOV Dover 168.81 -0.67 -0.40% 14.42% 2024-04-18
EMR Emerson Electric 109.18 -0.63 -0.57% 26.41% 2024-04-18
ETN Eaton 309.40 -1.30 -0.42% 89.35% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GE General Electric 153.82 -2.25 -1.44% 56.21% 2024-04-18
GNRC Generac 133.38 3.18 2.44% 29.04% 2024-04-18
GWW Grainger 939.97 -10.17 -1.07% 41.26% 2024-04-18
HON Honeywell International 190.98 0.51 0.27% -3.46% 2024-04-18
IR Ingersoll Rand 89.13 -0.56 -0.62% 60.28% 2024-04-18
ITT ITT 124.66 -7.39 -5.60% 47.86% 2024-04-18
ITW Illinois Tool Works 248.79 -0.92 -0.37% 6.70% 2024-04-18
JCI Johnson Controls 64.07 0.28 0.43% 8.83% 2024-04-18
LR Legrand 96.42 2.04 2.16% 14.30% 2024-04-18
MMM 3M 91.27 0.32 0.35% -14.12% 2024-04-18
PCAR PACCAR 114.10 -1.98 -1.70% 56.49% 2024-04-18
PH Parker-Hannifin 539.28 -1.60 -0.30% 66.74% 2024-04-18
ROK Rockwell Automation 275.53 -3.83 -1.37% 0.44% 2024-04-18
ROP Roper Industries 528.40 1.66 0.32% 19.26% 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 2024-04-18
SWK Stanley Black & Decker 89.52 0.29 0.33% 11.48% 2024-04-18
TEL TE Connectivity 140.84 -0.80 -0.56% 9.82% 2024-04-18
URI United Rentals 634.53 -2.84 -0.45% 67.61% 2024-04-18
WCC Wesco International 153.50 -19.06 -11.05% 8.14% 2024-04-18

Prix Journée An Date
SPX US500 5015 -6.82 -0.14% 20.72% 2024-04-18