Prix Journée %Journée %An Date
EURUSD 1.07901 0.00030 0.03% -1.02% 2024-03-29
EURGBP 0.85541 0.00090 0.11% -2.82% 2024-03-29
EURAUD 1.65661 0.00080 0.05% 1.99% 2024-03-29
EURNZD 1.80489 -0.00120 -0.07% 3.69% 2024-03-29
EURJPY 163.246 -0.004 0% 12.82% 2024-03-29
EURCNY 7.82739 0.03330 0.43% 4.45% 2024-03-29
EURCHF 0.97262 -0.00010 -0.01% -2.33% 2024-03-29
EURCAD 1.46199 0.00140 0.10% -0.84% 2024-03-29
EURINR 89.8205 -0.0913 -0.10% 0.80% 2024-03-29
EURBRL 5.40574 -0.00167 -0.03% -3.49% 2024-03-29
USDCOP 3,858.00 -3.29 -0.09% -16.33% 2024-03-28
EURCOP 4,165.56 -14.67 -0.35% -17.84% 2024-03-28
GBPCOP 4,869.85 -10.05 -0.21% -15.60% 2024-03-28
AUDCOP 2,513.49 -9.09 -0.36% -18.43% 2024-03-28
NZDCOP 2,306.89 -11.04 -0.48% -21.10% 2024-03-28
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28