Evogene - Prix De L'Action

Prix Chg Journée An Date
EVGN Evogene 259.20 18.10 7.51% 19.94% 2024-04-24
HWKN Hawkins 77.16 0.21 0.27% 83.10% 2024-04-24
IOSP Innospec 122.03 -0.92 -0.75% 20.04% 2024-04-24
KOP Koppers 52.57 -0.67 -1.25% 61.99% 2024-04-25
KRO Kronos Worldwide 11.30 -0.30 -2.59% 27.68% 2024-04-25
MTRN Materion 118.55 0.09 0.08% 9.95% 2024-04-25
MTX Minerals Technologies 71.94 -0.17 -0.23% 27.39% 2024-04-25
RYAM Rayonier Advanced Materials 4.01 -0.12 -2.79% -25.56% 2024-04-25
SCL Stepan 84.29 -0.60 -0.71% -6.87% 2024-04-25
SXT Sensient Technologies 69.86 -0.17 -0.24% -4.51% 2024-04-25
TROX Tronox 17.25 -0.36 -2.04% 36.47% 2024-04-25
UAN CVR Partners 75.68 -1.12 -1.46% -15.81% 2024-04-24
VHI Valhi 14.56 -0.35 -2.35% -6.96% 2024-04-24
WDFC WD-40 226.40 0.23 0.10% 14.87% 2024-04-24

Prix Journée An Date
TA-125 TA-125 1948 -13.87 -0.71% 12.26% 2024-04-25