Prix De L'Action
193.12
Variation Quotidienne
0.91 0.47%
Mensuellement
3.23%
Annuel
72.52%
Q1 Prévisions
193.22
Prix Journée An Date
BAC Bank Of America 37.96 0.15 0.38% 32.39% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BGCP BGC Partners 7.69 0.05 0.65% 49.61% 2024-03-28
BK Bank Of New York Mellon 57.76 0.83 1.45% 28.17% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CF Canaccord Genuity 8.83 0.08 0.91% -17.86% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
EVR Evercore Partners 193.12 0.91 0.47% 72.52% 2024-03-28
GS Goldman Sachs 418.19 2.94 0.71% 30.39% 2024-03-28
IBKR Interactive Brokers 111.82 0.39 0.35% 37.84% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
LAZ Lazard 41.87 0.49 1.18% 28.36% 2024-03-28
LPLA LPL Financial 264.45 1.86 0.71% 31.49% 2024-03-28
MC Moelis & Company 57.22 -0.27 -0.47% 52.63% 2024-03-28
MIL Scully Royalty 6.15 -0.15 -2.38% -8.21% 2024-03-28
MS Morgan Stanley 94.18 0.66 0.71% 9.21% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
OPY Oppenheimer USA 39.92 0.18 0.45% 2.78% 2024-03-28
PJC Piper Sandler Companies 197.76 0.94 0.48% 46.59% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SF Stifel Financial 78.23 1.56 2.03% 33.24% 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
WFC Wells Fargo 58.01 0.40 0.69% 52.78% 2024-03-28
XP XP 25.66 0.17 0.67% 115.81% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28