East West Bancorp - Prix De L'Action

Prix Chg Journée An Date
ASB Associated Banc 21.10 -0.25 -1.15% 24.38% 2024-04-25
BANC Banc Of California 13.74 -0.36 -2.52% 21.44% 2024-04-25
BKU BankUnited 27.14 -0.64 -2.30% 30.11% 2024-04-25
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CFG Citizens Financial 34.85 -0.70 -1.96% 19.50% 2024-04-25
CFR Cullen/Frost Bankers 112.58 -4.27 -3.65% 11.48% 2024-04-25
CMA Comerica 51.44 -1.67 -3.14% 26.62% 2024-04-25
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FCNCA First Citizens Bancshares 1,640.00 17.28 1.06% 65.65% 2024-04-24
FHN First Horizon National 14.74 -0.19 -1.27% -16.20% 2024-04-25
FIBK First Interstate BancSystem 26.58 0.06 0.23% 0.30% 2024-04-24
FITB Fifth Third Bancorp 36.60 -0.66 -1.76% 43.08% 2024-04-25
FNB FNB 13.52 -0.15 -1.10% 21.04% 2024-04-25
GBCI Glacier Bancorp 37.94 -0.45 -1.17% 15.74% 2024-04-24
HBAN Huntington Bancshares 13.50 -0.28 -2.03% 24.61% 2024-04-25
MTB M&T Bank 146.48 -1.52 -1.03% 21.43% 2024-04-25
NYCB New York Community Bancorp 3.01 -0.05 -1.63% -66.37% 2024-04-25
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 63.93 -1.15 -1.77% 8.36% 2024-04-25
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
SNV Synovus Financial 36.62 -0.20 -0.54% 24.14% 2024-04-25
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
UMBF UMB Financial 84.68 0.94 1.12% 51.76% 2024-04-24
USB US Bancorp 40.80 -0.87 -2.09% 28.42% 2024-04-25
WAL Western Alliance Bancorporation 58.11 -1.27 -2.13% 53.92% 2024-04-25
WBS Webster Financial 45.25 -0.29 -0.64% 25.28% 2024-04-25
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 41.26 -0.95 -2.24% 54.36% 2024-04-25

Prix Journée An Date
CCMP USND 15432 -280.84 -1.79% 30.18% 2024-04-25
MID US400 2869 -32.22 -1.11% 18.04% 2024-04-25