Exelixis - Prix De L'Action

Prix Chg Journée An Date
4502 Takeda 4,114.00 -22.00 -0.53% -8.92% 2024-04-25
4523 Eisai 6,236.00 149.00 2.45% -18.22% 2024-04-25
ACAD Acadia Pharmaceuticals 16.59 -0.15 -0.90% -17.50% 2024-04-24
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
CYTK Cytokinetics 66.80 1.23 1.88% 76.44% 2024-04-24
EXEL Exelixis 23.71 0.42 1.80% 25.78% 2024-04-24
GEN Genmab 1,972.00 -36.00 -1.79% -30.19% 2024-04-24
GSK Glaxosmithkline 40.86 -0.38 -0.92% 10.70% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
MGNX MacroGenics 15.71 -0.52 -3.20% 136.60% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
SNY Sanofi 46.64 -1.06 -2.21% -18.43% 2024-04-24
XNCR Xencor 19.05 0.68 3.70% -32.16% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24