Experian - Prix De L'Action

Prix De L'Action
3,182.00
Variation Quotidienne
-24.00 -0.75%
Mensuellement
-5.61%
Annuel
14.87%
Q2 Prévisions
3,366.96
Prix Journée An Date
ADYEN Adyen 1,405.00 -37.60 -2.61% -3.25% 2024-04-19
AHT Ashtead 5,528.00 -60.00 -1.07% 19.14% 2024-04-19
AMS Amadeus IT 57.05 -0.19 -0.33% -8.72% 2024-04-19
ATO Atos 1.75 -0.03 -1.71% -84.15% 2024-04-19
BAB Babcock International 498.60 -5.90 -1.17% 70.17% 2024-04-19
BNZL Bunzl 2,972.00 -2.00 -0.07% -6.16% 2024-04-19
BVI Bureau Veritas 27.24 0.04 0.15% 5.30% 2024-04-19
CPG Compass 2,191.50 22.50 1.04% 6.54% 2024-04-19
CPI Capita 12.94 -0.36 -2.71% -61.09% 2024-04-19
DCC DCC 5,395.00 -50.00 -0.92% 12.26% 2024-04-19
DLE Datalex 0.46 -0.02 -4.17% -20.69% 2024-04-18
DPW Deutsche Post 38.07 -0.22 -0.57% -12.89% 2024-04-19
EDEN Edenred 46.42 -0.52 -1.11% -20.05% 2024-04-19
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
ERF Eurofins Scientific SE 59.32 -0.76 -1.26% -1.40% 2024-04-19
EXPN Experian 3,182.00 -24.00 -0.75% 14.87% 2024-04-19
FERG Ferguson 16,810.00 -280.00 -1.64% 54.57% 2024-04-19
IDR Indra Sistemas 17.91 -0.13 -0.72% 42.60% 2024-04-19
IMCD IMCD 151.45 -1.65 -1.08% 4.66% 2024-04-19
INF Informa 779.20 -8.00 -1.02% 9.96% 2024-04-19
ISS ISS 125.30 -0.70 -0.56% -11.39% 2024-04-19
ITRK Intertek 4,876.00 26.00 0.54% 18.52% 2024-04-19
RAND Randstad 47.86 -0.49 -1.01% -5.68% 2024-04-19
REL Relx 3,310.50 -18.50 -0.56% 23.11% 2024-04-19
RTO Rentokil Initial 415.10 2.20 0.53% -32.11% 2024-04-19
SECUB Securitas 108.90 -0.55 -0.50% 18.14% 2024-04-19
SRP Serco 177.90 -0.20 -0.11% 15.90% 2024-04-19
SW Sodexo 79.20 1.90 2.46% -19.87% 2024-04-19
TEP Teleperformance SE 87.04 -0.04 -0.05% -58.65% 2024-04-19
WKL Wolters Kluwer 140.95 -0.45 -0.32% 15.77% 2024-04-19

Prix Journée An Date
UKX GB100 7836 -27.40 -0.35% -0.84% 2024-04-19