FirstCash - Prix De L'Action

Prix Journée An Date
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
EFN Element Financial 21.52 0.20 0.94% 22.97% 2024-04-18
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
MNY Solvar 1.00 0 0% -49.10% 2024-04-19
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18

Prix Journée An Date
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18