Prix De L'Action
1,644.36
Variation Quotidienne
27.48 1.70%
Mensuellement
4.48%
Annuel
74.70%
Q1 Prévisions
1,643.21
Prix Journée An Date
ABCB Ameris Bancorp 48.23 0.09 0.19% 30.53% 2024-03-28
ASB Associated Banc 21.36 0.10 0.45% 18.38% 2024-03-28
BKU BankUnited 28.10 -0.07 -0.25% 21.86% 2024-03-28
BOKF BOK Financial 91.07 -0.01 -0.01% 6.91% 2024-03-28
BXS Cadence Bank 29.01 0.07 0.24% 37.75% 2024-03-28
CBSH Commerce Bancshares 53.30 -0.04 -0.07% -10.23% 2024-03-28
CFR Cullen/Frost Bankers 111.96 0.64 0.57% 7.46% 2024-03-28
EWBC East West Bancorp 79.21 -0.05 -0.06% 39.05% 2024-03-28
FCBC First Community Bancshares 34.75 0.67 1.97% 32.73% 2024-03-28
FCNCA First Citizens Bancshares 1,644.36 27.48 1.70% 74.70% 2024-03-28
FHN First Horizon National 15.42 0.10 0.65% -12.14% 2024-03-28
FNB FNB 14.13 0.11 0.78% 21.08% 2024-03-28
FULT Fulton Financial 15.92 0 0% 13.96% 2024-03-28
HTH Hilltop 31.45 0.38 1.22% 6.18% 2024-03-28
ONB Old National Bancorp 17.49 0.08 0.43% 20.67% 2024-03-28
OZK Bank Ozk 45.71 0.16 0.35% 31.01% 2024-03-28
PB Prosperity Bancshares 65.71 0.65 1.00% 5.36% 2024-03-28
PFIS Peoples Financial Services 42.75 1.54 3.74% -3.41% 2024-03-28
PNFP Pinnacle Financial Partners 85.99 0.34 0.40% 54.05% 2024-03-28
SBNY Signature Bank 2.28 -0.13 -5.21% 1,339.87% 2024-03-28
SFNC Simmons First National 19.49 0.15 0.78% 9.00% 2024-03-28
SNV Synovus Financial 40.28 0.46 1.16% 30.40% 2024-03-28
TCBI Texas Capital Bancshares 61.49 0.72 1.18% 22.30% 2024-03-28
UBSI United Bankshares 35.81 0.44 1.24% -2.05% 2024-03-28
UCBI United Community Banks 26.38 0.41 1.56% -6.87% 2024-03-28
UMBF UMB Financial 86.80 1.19 1.39% 45.47% 2024-03-28
USB US Bancorp 44.61 0.61 1.39% 23.16% 2024-03-28
WAL Western Alliance Bancorporation 64.27 0.05 0.08% 78.18% 2024-03-28
WBS Webster Financial 51.12 0.31 0.61% 28.60% 2024-03-28
WFC Wells Fargo 57.98 0.37 0.64% 52.70% 2024-03-28
WTFC Wintrust Financial 105.03 0.36 0.34% 44.66% 2024-03-28
ZION Zions Bancorporation 43.19 0.04 0.09% 39.14% 2024-03-28

Prix Journée An Date
CCMP USND 16388 -11.50 -0.07% 37.41% 2024-03-28
RTY US2000 2132 17.60 0.83% 20.34% 2024-03-28