Prix De L'Action
36.40
Variation Quotidienne
-0.70 -1.89%
Mensuellement
5.05%
Annuel
35.12%
Q1 Prévisions
37.02
Prix Journée An Date
ACS Grupo ACS 38.45 -1.59 -3.97% 33.88% 2024-03-28
ADP Aeroports de Paris 128.30 0.30 0.23% 0.31% 2024-03-28
AENA Aena 182.70 0.70 0.38% 24.16% 2024-03-28
AMS Amadeus IT 60.01 0.59 0.99% 1.85% 2024-03-28
ANA Acciona 112.10 -2.80 -2.44% -37.23% 2024-03-28
BZU Buzzi Unicem 37.64 -0.18 -0.48% 65.16% 2024-03-28
COL Inmobiliaria 5.44 0.01 0.14% -4.44% 2024-03-28
DG Vinci 119.31 -0.75 -0.62% 14.28% 2024-03-28
DPW Deutsche Post 39.89 -0.61 -1.49% -5.37% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
ELE Endesa 17.21 0.13 0.73% -11.99% 2024-03-28
ENG Enagas 13.78 0.09 0.64% -21.15% 2024-03-28
FER Ferrovial 36.40 -0.70 -1.89% 35.12% 2024-03-28
FERG Ferguson 17,280.00 -110.00 -0.63% 62.48% 2024-03-28
FGR Eiffage 105.25 -0.20 -0.19% 6.29% 2024-03-28
GAS Naturgy Energy 20.12 -0.02 -0.10% -27.13% 2024-03-28
GET Getlink SE 15.80 -0.06 -0.38% 4.60% 2024-03-28
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 2024-03-28
HEI HeidelbergCement 101.48 0.28 0.27% 54.41% 2024-03-28
IBE Iberdrola 11.56 -0.05 -0.41% 2.14% 2024-03-28
IDR Indra Sistemas 19.27 0.27 1.42% 54.53% 2024-03-28
LHN Holcim 81.32 0.46 0.57% 40.45% 2024-03-28
MEL Melia Hotels 7.46 0.07 0.88% 34.05% 2024-03-28
MRL Merlin Properties 9.79 -0.01 -0.10% 24.97% 2024-03-28
NG National Grid 1,066.25 4.75 0.45% -0.68% 2024-03-28
REE Red Electrica Corporacion 15.83 -0.15 -0.94% -0.66% 2024-03-28
REP Repsol 15.44 0.07 0.42% 8.01% 2024-03-28
SGO Saint-Gobain 71.69 -0.49 -0.67% 38.82% 2024-03-28
SIKA Sika AG 264.00 -3.10 -1.16% 3.61% 2024-03-28
SSE SSE 1,642.75 -15.25 -0.92% -5.45% 2024-03-28
TEF Telefonica 4.12 0.03 0.64% 6.14% 2024-03-28
TRE Tecnicas Reunidas 7.49 0.07 0.94% -22.19% 2024-03-28
UU United Utilities 1,027.50 -18.00 -1.72% -1.86% 2024-03-28

Prix Journée An Date
IBEX ES35 11104 -6.80 -0.06% 22.42% 2024-03-28