First Interstate BancSystem - Prix De L'Action

Prix Chg Journée An Date
BANC Banc Of California 13.79 -0.31 -2.16% 21.88% 2024-04-25
BANR Banner 46.12 0.02 0.04% -4.45% 2024-04-24
BOH Bank of Hawaii 57.82 -0.85 -1.45% 21.04% 2024-04-25
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CBU Community Bank System 44.42 -0.93 -2.05% -3.75% 2024-04-25
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
CWB Canadian Western Bank 26.57 -0.27 -1.01% 12.11% 2024-04-25
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FBP First Bancorp FBP 17.43 -0.28 -1.55% 56.28% 2024-04-25
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FIBK First Interstate BancSystem 26.58 0.06 0.23% 0.30% 2024-04-24
GBCI Glacier Bancorp 37.94 -0.45 -1.17% 15.74% 2024-04-24
HOMB Home Bancshares 24.80 0.11 0.45% 17.93% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
IBOC International Bancshares 56.22 0.05 0.09% 37.86% 2024-04-24
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
TRMK Trustmark 29.33 1.78 6.46% 27.08% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
USB US Bancorp 40.70 -0.97 -2.33% 28.11% 2024-04-25
WAFD Washington Federal 28.38 -0.21 -0.73% 2.71% 2024-04-24
WAL Western Alliance Bancorporation 58.33 -1.04 -1.75% 54.52% 2024-04-25
WFC Wells Fargo 60.37 -0.29 -0.48% 48.88% 2024-04-25
ZION Zions Bancorporation 41.51 -0.70 -1.65% 55.29% 2024-04-25

Prix Journée An Date
CCMP USND 15449 -263.99 -1.68% 30.32% 2024-04-25
RTY US2000 1962 -33.13 -1.66% 13.40% 2024-04-25