Fluor New - Prix De L'Action

Prix Journée An Date
1963 JGC 1,475.50 -29.00 -1.93% -12.90% 2024-04-19
6366 Chiyoda 438.00 -7.00 -1.57% 9.77% 2024-04-19
ACS Grupo ACS 38.16 -0.12 -0.31% 21.64% 2024-04-19
CAT Caterpillar 356.57 -1.46 -0.41% 58.72% 2024-04-19
CDD Cardno 0.25 -0.01 -2.00% -39.51% 2024-04-19
CMI Cummins 290.40 -1.07 -0.37% 23.85% 2024-04-19
DE Deere & Company 400.82 0.56 0.14% 2.68% 2024-04-19
ITW Illinois Tool Works 249.95 1.37 0.55% 6.06% 2024-04-19
JEC Jacobs Engineering 144.35 0.95 0.66% 25.52% 2024-04-19
LT Larsen & Toubro 3,512.00 -42.00 -1.18% 57.29% 2024-04-19
MLM Martin Marietta Materials 583.83 -2.46 -0.42% 63.77% 2024-04-19
MTW Manitowoc 12.83 -0.84 -6.14% -18.54% 2024-04-19
PCAR PACCAR 111.86 -1.94 -1.70% 54.12% 2024-04-19
PFC Petrofac 23.16 -0.06 -0.26% -64.09% 2024-04-19
PWR Quanta Services 246.29 0.66 0.27% 48.36% 2024-04-19
RSG Republic Services 189.50 0.76 0.40% 36.99% 2024-04-19
STN Stantec 108.06 -1.09 -1.00% 33.00% 2024-04-19
URI United Rentals 629.01 -3.69 -0.58% 67.52% 2024-04-19
VMC Vulcan Materials 254.73 -0.10 -0.04% 46.78% 2024-04-19
WG John Wood 152.10 1.10 0.73% -32.10% 2024-04-19
WM Waste Management 206.52 1.61 0.79% 25.09% 2024-04-19
WOR WorleyParsons 16.32 -0.22 -1.33% 5.97% 2024-04-19
WSP WSP Global 209.05 -0.95 -0.45% 17.42% 2024-04-19

Prix Journée An Date
MID US400 2836 10.54 0.37% 13.45% 2024-04-19