Flowserve - Prix De L'Action

Prix Chg Journée An Date
6361 Ebara 12,660.00 -95.00 -0.74% 109.95% 2024-04-23
AES AES 16.65 0.27 1.62% -30.27% 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
AOS A.O. Smith 86.92 0.91 1.05% 26.39% 2024-04-22
CARR Carrier Global 53.53 -0.01 -0.01% 17.96% 2024-04-22
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 170.09 0.40 0.23% 15.53% 2024-04-22
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
FTV Fortive 79.49 0.05 0.06% 19.88% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
IEX IDEX 229.97 3.18 1.40% 5.86% 2024-04-22
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
ITT ITT 126.08 -5.97 -4.52% 50.08% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
MRC MRC Global 11.88 -0.80 -6.31% 18.09% 2024-04-22
NDSN Nordson 260.14 0.60 0.23% 18.94% 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
SMIN Smiths 1,609.00 23.00 1.45% -3.74% 2024-04-22
WEIR Weir 1,995.00 15.00 0.76% 3.85% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22

Prix Journée An Date
MID US400 2863 26.09 0.92% 14.54% 2024-04-22