Prix De L'Action
21.11
Variation Quotidienne
-0.05 -0.24%
Mensuellement
-2.85%
Annuel
21.60%
Q1 Prévisions
21.69
Prix Journée An Date
A2M a2 Milk Company 5.99 0.03 0.42% 1.10% 2024-03-19
ADH Adairs 2.45 0.07 2.73% 20.44% 2024-03-19
ALD Ampol 39.01 0.59 1.54% 31.84% 2024-03-19
COL Coles 16.43 -0.25 -1.50% -6.49% 2024-03-19
CTD Corporate Travel Management 17.00 -0.06 -0.35% 0.83% 2024-03-19
DMP Domino's Pizza Enterprises 43.52 -0.68 -1.54% -5.68% 2024-03-19
EVT EVT 11.75 -0.25 -2.08% 1.29% 2024-03-19
FLT Flight Centre Travel 21.11 -0.05 -0.24% 21.60% 2024-03-19
GNC GrainCorp 8.16 0.10 1.24% 21.43% 2024-03-19
HLO Helloworld Travel 2.96 -0.03 -1.00% 37.04% 2024-03-19
HVN Harvey Norman 4.91 0.02 0.41% 33.06% 2024-03-19
ING Inghams 3.50 -0.04 -0.99% 16.50% 2024-03-19
IPL Incitec Pivot 2.79 0.04 1.27% -10.74% 2024-03-19
JBH JB Hi-Fi 61.11 -0.02 -0.03% 46.37% 2024-03-19
KGN Kogan.com 8.12 -0.24 -2.81% 104.92% 2024-03-19
MTS Metcash 3.90 -0.01 -0.26% 4.00% 2024-03-19
MYR Myer 0.80 -0.01 -0.63% -19.29% 2024-03-19
NUF Nufarm 5.43 -0.01 -0.09% 1.59% 2024-03-19
ORI Orica 17.45 0.06 0.32% 15.38% 2024-03-19
PMV Premier Investments 29.96 -0.12 -0.40% 17.35% 2024-03-19
SLK Kelsian 5.85 -0.07 -1.18% -1.68% 2024-03-19
SUL Super Retail 15.13 -0.04 -0.26% 25.46% 2024-03-19
TWE Treasury Wine Estates 12.38 -0.02 -0.12% -2.02% 2024-03-19
WEB Webjet 7.78 -0.01 -0.13% 16.82% 2024-03-19
WES Wesfarmers 65.79 -0.72 -1.08% 36.35% 2024-03-19
WOW Woolworths 32.11 -0.39 -1.19% -11.92% 2024-03-19

Prix Journée An Date
AS51 AU200 7695 18.90 0.25% 11.54% 2024-03-19
AS30 AUALL 7939 13.50 0.17% 12.05% 2024-03-19