First Quantum Minerals - Prix De L'Action

Prix De L'Action
16.09
Variation Quotidienne
1.31 8.86%
Mensuellement
10.36%
Annuel
-53.04%
Q2 Prévisions
14.29
Prix Journée An Date
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,153.00 -29.00 -1.33% -20.67% 2024-04-19
ANTO Antofagasta 2,238.00 -26.00 -1.15% 42.19% 2024-04-19
BOL Boliden 344.40 -4.90 -1.40% -15.90% 2024-04-19
CCO Cameco 66.34 -0.33 -0.50% 93.02% 2024-04-18
CS Capstone Mining 9.65 0.14 1.47% 41.29% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FNV Franco-Nevada 167.53 1.62 0.98% -18.21% 2024-04-18
FR First Majestic Silver 9.33 -0.09 -0.96% -2.10% 2024-04-18
FVI Fortuna Silver Mines 6.23 -0.06 -0.95% 21.44% 2024-04-18
GLEN Glencore 471.50 -3.50 -0.74% -6.06% 2024-04-19
HBM HudBay Minerals Ord Shs 7.87 -0.11 -1.38% 45.20% 2024-04-18
IVN Ivanhoe Mines 19.36 0.03 0.16% 53.29% 2024-04-18
K Kinross 8.97 0.13 1.47% 31.52% 2024-04-18
LIF Labrador Iron Ore 30.37 0.10 0.33% -6.67% 2024-04-18
LUN Lundin Mining 16.05 0.41 2.62% 51.70% 2024-04-18
MDI Major Drilling 9.87 0.19 1.96% -9.37% 2024-04-18
NEM Newmont Mining 38.57 0.09 0.22% -20.09% 2024-04-18
NUE Nucor 190.72 -1.74 -0.90% 29.21% 2024-04-18
RIO Rio Tinto 5,329.00 -42.00 -0.78% -2.08% 2024-04-19
S Sherritt International 0.33 0.01 1.56% -46.72% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18

Prix Journée An Date
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18