Prix De L'Action
24.36
Variation Quotidienne
0.67 2.83%
Mensuellement
-13.65%
Annuel
17.12%
Q1 Prévisions
26.05
Prix Journée An Date
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
AWC Alumina 1.26 0 0% -10.99% 2024-03-19
BHP BHP Group 43.52 1.11 2.62% 1.30% 2024-03-19
BPT Beach Energy 1.76 0.04 2.18% 34.16% 2024-03-19
BSL BlueScope Steel 22.59 0.26 1.14% 17.88% 2024-03-19
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
CCO Cameco 56.78 1.14 2.05% 67.00% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
COE Cooper Energy 0.20 -0.003 -1.22% 39.66% 2024-03-19
EVN Evolution Mining 3.39 0.04 1.19% 19.37% 2024-03-19
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FMG Fortescue Metals 24.36 0.67 2.83% 17.12% 2024-03-19
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
IGO Independence 7.73 0.09 1.11% -34.37% 2024-03-19
ILU Iluka Resources 7.17 0.05 0.70% -27.58% 2024-03-19
MGX Mount Gibson Iron 0.44 -0.003 -0.57% -14.22% 2024-03-19
MIN Mineral Resources 68.21 2.04 3.08% -11.56% 2024-03-19
NHC New Hope Corporation 4.57 0.14 3.16% -6.73% 2024-03-19
NIC Nickel Mines 0.80 0.06 7.43% -7.56% 2024-03-19
NST Northern Star Resources 13.81 0.16 1.17% 16.84% 2024-03-19
RIO Rio Tinto 119.21 1.73 1.47% 4.58% 2024-03-19
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RRL Regis Resources 1.83 -0.03 -1.35% -3.17% 2024-03-19
S32 South32 3.10 -0.04 -1.27% -22.89% 2024-03-19
SFR Sandfire 8.57 -0.03 -0.35% 49.83% 2024-03-19
SGM Sims Metal Management 11.82 -0.08 -0.67% -18.43% 2024-03-19
STO Santos 7.46 0.10 1.36% 10.68% 2024-03-19
SYR Syrah Resources 0.55 0 0% -64.84% 2024-03-19
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19
WPL Woodside Energy 29.88 0.32 1.08% -3.61% 2024-03-19

Prix Journée An Date
AS30 AUALL 7953 27.70 0.35% 12.25% 2024-03-19
AS52 AU50 7533 22.90 0.30% 11.20% 2024-03-19
AS51 AU200 7708 31.90 0.42% 11.73% 2024-03-19