FNB - Prix De L'Action

Prix Chg Journée An Date
ASB Associated Banc 21.27 0.29 1.38% 20.85% 2024-04-23
BKU BankUnited 27.60 0.16 0.58% 28.25% 2024-04-23
CASH Pathward Financial 50.78 0.43 0.85% 22.86% 2024-04-23
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
CHCO City 103.84 0.30 0.29% 15.44% 2024-04-23
CUBI Customers Bancorp 50.35 1.38 2.82% 163.75% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FBNC First Bancorp 34.12 0.90 2.71% 5.41% 2024-04-23
FCF First Commonwealth Financial 13.58 0.29 2.18% 14.50% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
FNB FNB 13.63 0.29 2.17% 18.42% 2024-04-23
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NWBI Northwest Bancshares 10.99 -0.07 -0.63% -5.34% 2024-04-23
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
PFBC Preferred Bank 77.04 2.20 2.94% 52.25% 2024-04-23
PFS Provident Financial Services 15.52 0.32 2.11% -13.44% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
PNFP Pinnacle Financial Partners 81.44 0.02 0.02% 49.73% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
STBA S&T Bancorp 31.14 0.35 1.14% 11.85% 2024-04-23
TBBK Bancorp 34.91 0.41 1.19% 27.88% 2024-04-23
TOWN Townebank 27.82 0.44 1.61% 13.83% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.88 -0.69 -2.06% 1.33% 2024-04-23
UBSI United Bankshares 34.58 0.11 0.32% 2.52% 2024-04-23
WAL Western Alliance Bancorporation 59.82 1.15 1.96% 49.62% 2024-04-23
WBS Webster Financial 44.88 -2.29 -4.85% 17.76% 2024-04-23
WSBC WesBanco 28.97 0.40 1.40% 1.22% 2024-04-23
WSFS Wsfs Financial 44.96 1.00 2.27% 20.70% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23

Prix Journée An Date
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23