Énergie Prix Q1/24 Q2/24 Q3/24 Q4/24
Pétrole Brut 83.124 82.622 82.688 82.754 82.820
Brent 86.972 86.548 86.609 86.670 86.730
Gaz Naturel 1.7518 1.7293 1.7319 1.7345 1.7371
Essence 2.7209 2.7046 2.7071 2.7095 2.7119
Huile de chauffage 2.6177 2.6173 2.6194 2.6215 2.6236
Charbon 129.10 129.12 129.23 129.35 129.46
Gaz TTF 27.34 27.42 27.48 27.54 27.61
Gaz britannique 68.0500 68.1732 68.3364 68.4997 68.6629
Ethanol 1.5776 1.5738 1.5750 1.5763 1.5775
Naphte 709.01 709.43 709.85 710.28 710.70
Propane 0.82 0.82 0.82 0.82 0.82
Uranium 88.5000 85.1190 85.2380 85.3570 85.4760
Méthanol 2,496.00 2,467.99 2,468.97 2,469.96 2,470.95
Huile de l'Oural 77.43 76.28 76.37 76.45 76.54

Métaux Prix Q1/24 Q2/24 Q3/24 Q4/24
Or 2,232.38 2,237.27 2,258.99 2,280.92 2,303.08
Argent 24.974 25.253 25.751 26.259 26.776
Cuivre 4.0142 3.9300 3.8661 3.8029 3.7410
Acier 3,421.00 3,430.98 3,389.30 3,348.32 3,308.03
Minerai De Fer 103.50 103.52 101.09 98.73 96.42
Lithium 107,500 104,963 102,491 100,072 97,707
Platinum 908.05 889.32 872.00 854.95 838.35
Titane 6.63 6.50 6.37 6.24 6.11
Acier HRC 931.00 898.12 869.16 841.23 814.13

Agricole Prix Q1/24 Q2/24 Q3/24 Q4/24
Soja 1,192.00 1,167.72 1,146.56 1,125.86 1,105.41
Blé 561.57 544.61 528.91 513.71 498.90
Bois De Charpente 586.35 599.29 613.00 627.06 641.41
Huile de palme 4,266.00 4,303.94 4,401.99 4,502.56 4,605.24
Fromage 1.5500 1.5140 1.4826 1.4520 1.4219
Lait 16.34 15.90 15.46 15.04 14.63
Laine 1,142.00 1,134.23 1,126.47 1,118.82 1,111.28
Coton 91.38 93.45 95.53 97.66 99.84
Caoutchouc 166.00 168.21 170.45 172.71 175.01
Du Jus D'Orange 363.25 374.53 387.21 400.36 413.94
Café 188.85 194.97 200.48 206.15 211.99
Riz 16.3900 16.0867 15.7650 15.4498 15.1412
Canola 626.40 612.46 601.10 589.99 579.07
Avoine 357.5794 346.8511 336.3719 326.2146 316.3791
thé 1.97 1.87 1.78 1.69 1.60
Cacao 9,766.00 10,051.20 10,323.25 10,603.13 10,890.84
Sucre 22.52 23.13 23.72 24.33 24.95
Colza 438.00 425.55 414.41 403.53 392.95
Huile de tournesol 855.00 844.91 834.91 825.08 815.33
Le beurre 5,775.00 5,873.18 5,973.08 6,074.72 6,178.10
Pommes de terre 37.00 40.49 44.30 48.47 53.04
Maïs 442.3179 428.0267 416.2300 404.7414 393.5609

Bétail Prix Q1/24 Q2/24 Q3/24 Q4/24
Boeuf 16.24 16.18 16.08 15.97 15.87
la volaille 7.31 7.09 7.19 7.29 7.39
Bovins D'Engraissement 247.2183 251.0182 255.3125 259.6809 264.1232
Bétail 185.2352 186.9930 189.3750 191.7754 194.2128
Maigre - Hogs 86.7183 89.6082 92.3895 95.2489 98.2040
Oeufs États-Unis 2.39 2.18 1.99 1.82 1.66
Oeufs CH 3,205.00 3,135.64 3,052.54 2,971.69 2,892.78
Saumon 91.11 87.36 83.76 80.30 77.00

Industriel Prix Q1/24 Q2/24 Q3/24 Q4/24
Bitume 3,651.00 3,567.57 3,512.86 3,459.24 3,406.34
Cobalt 28,550 28,122 27,699 27,285 26,874
Conduire 2,023.92 1,931.97 1,901.35 1,871.32 1,841.87
Aluminium 2,339.00 2,285.11 2,252.19 2,219.73 2,187.74
Etain 27,524 28,130 28,749 29,382 30,026
Zinc 2,441.00 2,395.86 2,346.69 2,298.75 2,251.54
Nickel 16,568 16,016 15,627 15,248 14,877
Palladium 1,014.94 978.47 949.43 921.19 893.87
Molybdène 48.00 46.41 44.87 43.38 41.94
Carbonate de sodium 1,940.00 1,922.76 1,886.30 1,850.44 1,815.16
Néodyme 437,500 432,250 427,044 421,925 416,894
Tellure 582.50 577.51 575.01 572.58 570.08
Minerai de fer 62% Fe 109.53 107.45 105.41 103.41 101.44
Urée Ammonium 239.00 234.44 229.97 225.57 221.27
Rhodium 4,675 4,530 4,390 4,254 4,121
Pâte kraft 6,098.00 6,121.32 6,205.86 6,291.60 6,378.54
Polyéthylène 8,200.00 8,048.13 7,961.08 7,874.83 7,790.22
Polyvinyle 5,752.00 5,704.55 5,634.67 5,565.95 5,498.38
Polypropylène 7,438.00 7,347.28 7,269.31 7,192.08 7,116.34
Urée 355.88 351.50 338.05 325.08 312.65
De - ammonium 626.50 640.47 654.76 669.35 684.26
Magnésium 18,950 18,309 17,926 17,552 17,185
Gallium 2,125.00 2,123.28 2,151.98 2,180.90 2,210.43
Germanium 9,450 9,471 9,492 9,512 9,533
Manganèse 30.25 30.08 29.91 29.74 29.58
Indium 2,055 2,099 2,144 2,190 2,237

INDEX Prix Q1/24 Q2/24 Q3/24 Q4/24
Baltique - Sec 1,821.00 1,912.05 2,007.65 2,107.99 2,213.43
Crb - Indice 336.04 335.59 339.31 343.09 346.87
Indice Lme 3,811.40 3,739.76 3,693.18 3,646.98 3,601.15
S&P GSCI 3,693.33 3,691.44 3,745.28 3,799.86 3,855.52
Indice SSE des produits de consommation 8,300.77 8,194.99 8,062.54 7,931.76 7,803.48
Indice de fret conteneurisé 1,732.57 1,800.14 1,870.31 1,943.25 2,019.14
Permis carbone de l'UE 64.19 62.40 60.75 59.14 57.57
Indice de l'énergie éolienne 15.42 15.21 14.99 14.77 14.56
Indice de l'énergie nucléaire 29.01 29.34 29.75 30.16 30.58
Indice d'énergie solaire 45.14 44.44 43.49 42.55 41.64