Prix Q1/24 Q2/24 Q3/24 Q4/24
US500 5,251.17 5,253.71 5,250.03 5,246.35 5,242.67
US30 39,782 39,780 39,752 39,724 39,696
US100 18,246 18,249 18,236 18,223 18,211
USND 16,379 16,387 16,375 16,364 16,352
US400 3,046 3,053 3,051 3,048 3,046
US2000 2,124.55 2,132.88 2,131.39 2,129.90 2,128.41
USVIX 13.01 12.91 12.90 12.89 12.88
JP225 40,168 40,262 40,221 40,181 40,141
GB100 7,953 7,966 7,961 7,956 7,952
DE40 18,492 18,511 18,500 18,489 18,478
FR40 8,206 8,203 8,197 8,191 8,186
IT40 34,715 34,702 34,675 34,647 34,619
ES35 11,075 11,064 11,056 11,048 11,040
AUALL 8,154 8,149 8,144 8,139 8,134
AU200 7,897 7,892 7,887 7,883 7,878
AU50 7,733 7,729 7,724 7,719 7,715
SHANGHAI 3,011 3,008 3,006 3,003 3,001
CSI 300 3,521 3,518 3,515 3,513 3,510
SHANGHAI 50 2,402 2,400 2,398 2,396 2,394
CH50 12,091.98 12,082.31 12,072.64 12,062.98 12,053.33
SENSEX 73,651 73,607 73,563 73,519 73,475
TSX 22,167 22,174 22,158 22,143 22,127
MOEX 3,313 3,306 3,304 3,301 3,299
KOSPI 2,746 2,743 2,741 2,738 2,736
IBOVESPA 128,106 128,104 127,989 127,873 127,758
IPC Mexico 57,369 57,323 57,277 57,231 57,185
NL25 882 882 881 880 880
CH20 11,730 11,733 11,726 11,719 11,712
SAALL 74,536 74,469 74,402 74,335 74,268
SA40 68,346 68,285 68,223 68,162 68,100
STI 3,224 3,222 3,220 3,218 3,216
HK50 16,541 16,588 16,567 16,545 16,524
PSI Geral 4,168 4,165 4,162 4,159 4,157
NZX 50 12,105 12,099 12,093 12,087 12,081
EU350 2,081.16 2,076.40 2,074.95 2,073.49 2,072.04
EU100 1,526 1,526 1,525 1,524 1,523
EU50 5,083 5,086 5,083 5,079 5,076
Euro Stoxx Banks 139.31 139.10 139.01 138.91 138.81
NIFTY 50 22,327 22,314 22,300 22,287 22,273
US Bank Index 53.66 53.54 53.51 53.47 53.43

Amérique Prix Q1/24 Q2/24 Q3/24 Q4/24
US500 5,251.17 5,253.71 5,250.03 5,246.35 5,242.67
US30 39,782 39,780 39,752 39,724 39,696
US100 18,246 18,249 18,236 18,223 18,211
USND 16,379 16,387 16,375 16,364 16,352
US400 3,046 3,053 3,051 3,048 3,046
US2000 2,124.55 2,132.88 2,131.39 2,129.90 2,128.41
USVIX 13.01 12.91 12.90 12.89 12.88
Ecuador General 1,127 1,126 1,125 1,125 1,124
TSX 22,167 22,174 22,158 22,143 22,127
IBOVESPA 128,106 128,104 127,989 127,873 127,758
IPC Mexico 57,369 57,323 57,277 57,231 57,185
Peru General 28,367 28,344 28,322 28,299 28,276
Merval 1,213,485 1,209,480 1,205,476 1,201,471 1,197,588
IBC 55,620 55,520 55,420 55,320 55,219
COLCAP 1,333 1,332 1,330 1,329 1,328
IGPA 33,618 33,588 33,557 33,527 33,497
BVPSI 407 407 407 406 406
BSX 2,265 2,260 2,255 2,250 2,245
JSE 341,248 333,912 327,755 321,734 315,815
US Bank Index 53.66 53.54 53.51 53.47 53.43
US5000 52,915.82 52,898.09 52,861.06 52,824.05 52,787.08

Europe Prix Q1/24 Q2/24 Q3/24 Q4/24
GB100 7,953 7,966 7,961 7,956 7,952
DE40 18,492 18,511 18,500 18,489 18,478
FR40 8,206 8,203 8,197 8,191 8,186
IT40 34,715 34,702 34,675 34,647 34,619
ES35 11,075 11,064 11,056 11,048 11,040
MOEX 3,313 3,306 3,304 3,301 3,299
NL25 882 882 881 880 880
BIST 100 9,080 9,064 9,047 9,031 9,015
CH20 11,730 11,733 11,726 11,719 11,712
Stockholm 2,518 2,517 2,515 2,513 2,511
WIG 82,746 82,663 82,580 82,497 82,415
BE20 3,846 3,840 3,837 3,834 3,831
Oslo 1,542 1,540 1,539 1,538 1,537
ATX 3,536 3,530 3,527 3,525 3,522
Copenhagen 2,669 2,666 2,663 2,660 2,657
Helsinki 9,747 9,739 9,731 9,723 9,715
Helsinki 25 4,389 4,387 4,383 4,380 4,376
ISEQ 9,957 9,990 9,981 9,972 9,963
Athens General 1,422 1,421 1,420 1,419 1,417
PSI Geral 4,168 4,165 4,162 4,159 4,157
PSI 20 6,281 6,277 6,273 6,268 6,264
PX 1,515 1,514 1,513 1,512 1,512
BET 16,929 16,919 16,909 16,899 16,888
BUX 65,385 65,332 65,280 65,228 65,175
PFTS 507 507 507 507 507
SAX 307 307 307 307 307
LuxX 1,490 1,486 1,485 1,484 1,482
CROBEX 2,835 2,833 2,832 2,830 2,829
SOFIX 807 807 807 806 806
SBITOP 1,467 1,466 1,465 1,464 1,463
Vilnius 949 949 948 948 948
BELEX 15 985 985 984 984 983
SASX-10 940 939 939 938 937
Tallinn 1,743 1,742 1,742 1,741 1,740
EU350 2,081.16 2,076.40 2,074.95 2,073.49 2,072.04
CSE General 145 145 145 145 145
EU50 5,083 5,086 5,083 5,079 5,076
EU100 1,526 1,526 1,525 1,524 1,523
MBI 10 7,037 7,034 7,031 7,028 7,025
MSE 3,786 3,784 3,782 3,780 3,778
ICEX 2,065 2,063 2,061 2,058 2,056
Riga 1,319 1,318 1,317 1,316 1,314
Monex 14,697.84 14,684.08 14,676.74 14,669.39 14,662.05
Euro Stoxx Banks 139.31 139.10 139.01 138.91 138.81
EU600 512.67 512.58 512.22 511.86 511.51

Asie Prix Q1/24 Q2/24 Q3/24 Q4/24
JP225 40,168 40,262 40,221 40,181 40,141
SHANGHAI 3,011 3,008 3,006 3,003 3,001
CSI 300 3,521 3,518 3,515 3,513 3,510
SHANGHAI 50 2,402 2,400 2,398 2,396 2,394
CH50 12,091.98 12,082.31 12,072.64 12,062.98 12,053.33
SENSEX 73,651 73,607 73,563 73,519 73,475
KOSPI 2,746 2,743 2,741 2,738 2,736
DSE Broad 5,763 5,761 5,759 5,757 5,756
JCI 7,289 7,285 7,282 7,278 7,274
TASI 12,566 12,558 12,551 12,543 12,536
TAIEX 20,147 20,132 20,118 20,104 20,090
ADX General 9,264 9,260 9,257 9,253 9,249
SET 50 838 838 837 837 836
FKLCI 1,531 1,530 1,529 1,529 1,528
STI 3,224 3,222 3,220 3,218 3,216
TA-125 2,033 2,027 2,025 2,022 2,020
HK50 16,541 16,588 16,567 16,545 16,524
PSEi 6,904 6,898 6,892 6,887 6,881
KSE 100 67,142 67,075 67,008 66,941 66,874
KASE 5,052 5,049 5,047 5,044 5,041
QE 9,944 9,936 9,928 9,920 9,912
HNX 243.92 243.70 243.48 243.26 243.04
VN 1,290 1,289 1,288 1,287 1,286
MSM 30 4,673 4,671 4,669 4,668 4,666
ASPI 11,444 11,435 11,426 11,417 11,408
Blom 1,736 1,733 1,730 1,727 1,725
ASE 2,458 2,457 2,456 2,455 2,454
LSX Composite 1,166 1,165 1,164 1,163 1,162
DFM General 4,233 4,231 4,230 4,228 4,226
MSE 20 44,588 44,552 44,517 44,481 44,445
Kuwait All Share 7,374.02 7,370.33 7,366.65 7,362.96 7,359.27
JPVIX 19.06 19.04 19.02 19.00 18.98
NIFTY 50 22,327 22,314 22,300 22,287 22,273
TEDPIX 2,000,340.38 1,997,939.97 1,995,539.56 1,993,139.15 1,990,738.75
Estirad 2,055.96 2,055.34 2,054.73 2,054.11 2,053.49

Australie Prix Q1/24 Q2/24 Q3/24 Q4/24
AUALL 8,154 8,149 8,144 8,139 8,134
AU200 7,897 7,892 7,887 7,883 7,878
AU50 7,733 7,729 7,724 7,719 7,715
NZX 50 12,105 12,099 12,093 12,087 12,081

Afrique Prix Q1/24 Q2/24 Q3/24 Q4/24
NSE-All Share 104,562 104,458 104,353 104,248 104,144
SA40 68,346 68,285 68,223 68,162 68,100
SAALL 74,536 74,469 74,402 74,335 74,268
EGX 30 27,559 27,515 27,471 27,427 27,383
CFG 25 12,987 12,980 12,974 12,967 12,961
Nairobi 20 1,752 1,751 1,750 1,749 1,748
Nairobi All Share 113 113 113 113 113
DSEI 1,790 1,790 1,789 1,788 1,787
TUN 8,916 8,913 8,910 8,908 8,905
GGSECI 3,457 3,454 3,451 3,448 3,445
SEMDEX 2,124 2,124 2,123 2,123 2,123
USE All Share 1,071.92 1,070.42 1,068.92 1,067.42 1,065.92
NSX Overall 1,529 1,527 1,525 1,523 1,521
Gaborone 9,096 9,095 9,094 9,093 9,093
ZSI Industrials 2,694,173.00 2,681,779.80 2,669,386.61 2,657,262.83 2,644,869.63