Prix Journée An Date
ANN Ansell 24.58 -0.13 -0.53% -8.42% 2024-03-28
ATM A2 Milk 6.78 0.09 1.35% 9.18% 2024-03-28
COH Cochlear 337.52 0.69 0.20% 46.99% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
EBO EBOS 34.25 0.40 1.18% -23.89% 2024-03-28
FPH Fisher Paykel Healthcare 25.65 -0.77 -2.91% -1.16% 2024-03-28
HLS Healius 1.33 0.05 3.52% -56.56% 2024-03-28
NAN Nanosonics 2.75 0.01 0.37% -43.88% 2024-03-28
RHC Ramsay Health Care 56.51 0.24 0.43% -13.17% 2024-03-28
RMD ResMed 30.15 0.22 0.74% -5.22% 2024-03-28
SHL Sonic Healthcare 29.41 0.13 0.44% -14.83% 2024-03-28
SKC Skycity Entertainment 2.08 0.03 1.46% -14.05% 2024-03-28
SOM Somnomed 0.39 0.03 8.45% -60.91% 2024-03-26

Prix Journée An Date
NZSE50FG NZX 50 12105 94.63 0.79% 3.14% 2024-03-28