First Industrial Realty - Prix De L'Action

Prix Journée An Date
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
ARE Alexandria Real Estate Equities 115.95 -0.66 -0.57% -7.42% 2024-04-18
AVB AvalonBay Communities 181.74 0.47 0.26% 3.70% 2024-04-18
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 58.42 0.40 0.69% 8.39% 2024-04-18
CPT Camden Property 95.50 0.12 0.13% -10.67% 2024-04-18
DLR Digital Realty 137.14 1.40 1.03% 42.10% 2024-04-18
EQR Equity Residential 60.88 0.39 0.64% -1.96% 2024-04-18
ESS Essex Property 233.73 0.63 0.27% 8.51% 2024-04-18
EXR Extra Space Storage 134.74 -1.49 -1.09% -11.97% 2024-04-18
FRT Federal Realty Investment 98.15 1.09 1.12% 0.17% 2024-04-18
KIM Kimco Realty 17.68 0.06 0.31% -7.94% 2024-04-18
MAA Mid-America Apartment Communities 124.71 -0.11 -0.08% -17.18% 2024-04-18
O Realty Income 51.68 0.37 0.72% -16.17% 2024-04-18
PLD ProLogis 104.18 -2.58 -2.42% -16.76% 2024-04-18
PSA Public Storage 260.09 -1.85 -0.71% -10.04% 2024-04-18
SKT Tanger Factory Outlet Centers 26.71 -1.14 -4.09% 39.62% 2024-04-18
SPG Simon Property 140.67 -0.43 -0.30% 25.53% 2024-04-18
UDR UDR 35.82 0.47 1.32% -13.97% 2024-04-18
VTR Ventas 42.49 0.19 0.44% -5.01% 2024-04-18
WELL Welltower 89.70 0 0% 18.89% 2024-04-18

Prix Journée An Date
RTY US2000 1946 -1.75 -0.09% 8.16% 2024-04-18
MID US400 2828 -3.20 -0.11% 12.68% 2024-04-18