Freehold Royalties - Prix De L'Action

Prix De L'Action
14.35
Variation Quotidienne
0.16 1.13%
Mensuellement
-2.11%
Annuel
-3.43%
Q2 Prévisions
14.32
Prix Journée An Date
AAV Advantage Oil & Gas 10.53 0.19 1.84% 39.47% 2024-04-19
ARX Arc Resources 25.16 0.19 0.76% 53.98% 2024-04-19
BIR Birchcliff Energy 5.66 0.21 3.85% -28.98% 2024-04-19
BNE Bonterra Energy 6.20 0.06 0.98% -10.79% 2024-04-19
BTE Baytex Energy 5.06 0.08 1.61% -0.59% 2024-04-19
CFW Calfrac Well Services 4.75 0.08 1.71% 12.29% 2024-04-19
CNQ Canadian Natural Resources 105.81 -0.03 -0.03% 31.38% 2024-04-19
CPG Crescent Point Energy 11.88 0.23 1.97% 19.16% 2024-04-19
CR Crew Energy 4.49 0.09 2.05% -1.32% 2024-04-19
CVE Cenovus Energy 28.79 0.33 1.16% 20.46% 2024-04-19
ERF Enerplus 27.48 0.12 0.44% 39.42% 2024-04-19
FRU Freehold Royalties 14.35 0.16 1.13% -3.43% 2024-04-19
KEL Kelt Exploration 6.05 0.07 1.17% 22.97% 2024-04-19
MEG MEG Energy 31.46 0.19 0.61% 39.51% 2024-04-19
NVA NuVista Energy 12.28 0.20 1.66% 6.23% 2024-04-19
PEY PEYTO 14.95 0.13 0.88% 19.70% 2024-04-19
POU Paramount Resources 29.27 0.47 1.63% -8.45% 2024-04-19
PSK PrairieSky Royalty 27.53 0.15 0.55% 32.23% 2024-04-19
SGY Surge Energy 7.68 0.04 0.52% -14.00% 2024-04-19
SU Suncor Energy 53.12 0.73 1.39% 28.81% 2024-04-19
TCW Trican Well Service 4.32 0.08 1.89% 38.02% 2024-04-19
TOU Tourmaline Oil 65.10 0.98 1.53% 8.07% 2024-04-19
VET Vermilion Energy 16.41 0.23 1.42% -5.85% 2024-04-19
WCP Whitecap Resources 10.38 0.05 0.48% -2.63% 2024-04-19

Prix Journée An Date
SPTSX TSX 21815 107.01 0.49% 5.74% 2024-04-19