First Solar - Prix De L'Action

Prix De L'Action
180.07
Variation Quotidienne
3.79 2.15%
Mensuellement
16.35%
Annuel
-14.21%
Q2 Prévisions
165.58
Prix Chg Journée An Date
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AWK American Water Works 119.89 0.60 0.50% -20.87% 2024-04-23
AYI Acuity Brands 255.19 5.59 2.24% 61.18% 2024-04-23
BKH Black Hills 54.37 0.05 0.09% -16.55% 2024-04-23
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
COP ConocoPhillips 129.80 0.32 0.25% 25.23% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
DUK Duke Energy 98.20 0.02 0.02% -0.71% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.62 0.23 0.91% -11.75% 2024-04-23
HES Hess 156.72 0.65 0.42% 7.54% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
MRO Marathon Oil 27.82 0.21 0.76% 12.47% 2024-04-23
NEE NextEra Energy 65.97 0.80 1.23% -16.54% 2024-04-23
NEP Nextera Energy Partners 28.77 1.31 4.77% -54.84% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
OXY Occidental Petroleum 67.43 0.49 0.73% 7.44% 2024-04-23
PLUG Plug Power 2.59 0.10 4.02% -72.06% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
SO Southern 73.25 0.28 0.38% -1.15% 2024-04-23
SOL ReneSola 1.69 0.10 6.29% -59.18% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

Prix Journée An Date
SPX US500 5089 59.95 1.20% 24.98% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23