Fortinet - Prix De L'Action

Prix De L'Action
65.49
Variation Quotidienne
0.75 1.16%
Mensuellement
-3.54%
Annuel
3.66%
Q2 Prévisions
67.01
Prix Chg Journée An Date
4704 Trend Micro 7,759.00 -250.00 -3.12% 18.64% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NICE Nice Systems 230.48 6.06 2.70% 15.82% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
QLYS Qualys 172.18 0.64 0.37% 52.80% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
VRNS Varonis Systems 44.89 0.10 0.22% 92.83% 2024-04-24
VRNT Verint Systems 31.04 0.69 2.27% -14.28% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
SPX US500 5044 1.08 0.02% 24.37% 2024-04-25
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17377 55.33 0.32% 35.69% 2024-04-25