HB Fuller - Prix De L'Action

Prix De L'Action
74.90
Variation Quotidienne
-1.21 -1.59%
Mensuellement
-6.14%
Annuel
17.12%
Q2 Prévisions
78.22
Prix Chg Journée An Date
4631 DIC 2,912.50 12.00 0.41% 17.92% 2024-04-24
ALB Albemarle 114.28 0.17 0.14% -35.31% 2024-04-24
APD Air Products & Chemicals 234.10 0.66 0.28% -19.26% 2024-04-24
ASH Ashland 95.75 -0.49 -0.51% -5.09% 2024-04-24
AVNT Avient 43.00 -0.31 -0.72% 9.14% 2024-04-24
AVY Avery Dennison 212.52 2.05 0.97% 24.40% 2024-04-24
AXTA Axalta Coating Systems 31.03 -0.17 -0.53% 0.63% 2024-04-24
BLL Ball 65.10 -0.40 -0.60% 25.82% 2024-04-24
CBT Cabot 93.05 -0.33 -0.35% 30.49% 2024-04-24
CE Celanese 154.80 -1.09 -0.70% 54.01% 2024-04-24
CF CF Industries 78.96 0.48 0.61% 9.17% 2024-04-24
ECL Ecolab 220.34 0.70 0.32% 34.11% 2024-04-24
EMN Eastman Chemical 96.27 -0.43 -0.44% 20.55% 2024-04-24
ENTG Entegris 126.53 0.33 0.26% 82.40% 2024-04-24
FMC FMC 58.20 -0.40 -0.68% -52.31% 2024-04-24
FUL HB Fuller 74.90 -1.21 -1.59% 17.12% 2024-04-24
HUN Huntsman 23.93 -0.11 -0.44% -7.84% 2024-04-24
IFF International Flavors Fragrances 84.97 -0.35 -0.41% -11.05% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
MOS Mosaic 30.45 0.07 0.21% -28.65% 2024-04-24
MTX Minerals Technologies 71.68 -0.50 -0.69% 26.93% 2024-04-24
NDSN Nordson 259.10 -2.90 -1.10% 20.99% 2024-04-24
OLN Olin 52.83 -0.73 -1.36% -2.99% 2024-04-24
PPG PPG Industries 130.46 0.09 0.07% -7.10% 2024-04-24
RPM RPM International 107.53 -0.35 -0.32% 33.85% 2024-04-24
SCL Stepan 84.45 -0.80 -0.94% -6.70% 2024-04-24
SEE Sealed Air 31.73 0.29 0.92% -31.53% 2024-04-24
SHW Sherwin-Williams 302.60 0.53 0.18% 28.88% 2024-04-24
SLGN Silgan 47.19 -0.05 -0.10% -13.09% 2024-04-24
WLK Westlake Chemical 149.18 -0.19 -0.12% 34.95% 2024-04-24

Prix Journée An Date
RTY US2000 1988 -14.34 -0.72% 13.88% 2024-04-24