Galp - Prix De L'Action

Prix De L'Action
16.09
Variation Quotidienne
-0.02 -0.09%
Mensuellement
4.62%
Annuel
48.50%
Q2 Prévisions
15.01
Prix Journée An Date
BP BP 512.40 -4.40 -0.85% -4.30% 2024-04-18
CNE Capricorn Energy 161.80 -3.00 -1.82% -33.96% 2024-04-18
CVX Chevron 157.57 0.85 0.54% -7.68% 2024-04-18
EDP EDP 3.64 0.05 1.36% -29.14% 2024-04-18
ELE Endesa 17.55 0.26 1.47% -12.14% 2024-04-18
ELPE Hellenic Petroleum 8.19 0.07 0.80% 7.06% 2024-04-18
ENG Enagas 13.49 -0.01 -0.07% -25.86% 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 2024-04-18
GALP Galp 16.09 -0.02 -0.09% 48.50% 2024-04-18
GAS Naturgy Energy 22.90 0.06 0.26% -19.14% 2024-04-18
IBE Iberdrola 11.30 0.09 0.76% -3.46% 2024-04-18
MOH Motor Oil 26.12 0.02 0.08% 16.50% 2024-04-18
NESTE Neste 25.90 -0.30 -1.15% -40.57% 2024-04-18
OMV OMV 43.88 -0.18 -0.41% 3.66% 2024-04-18
RDSA Royal Dutch Shell 33.47 -0.06 -0.18% 19.17% 2024-04-18
REE Red Electrica Corporacion 15.75 0.13 0.83% -4.14% 2024-04-18
RENE REN 2.20 0 0% -18.22% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
SPM Saipem 2.29 -0.04 -1.89% 66.52% 2024-04-18
STL Equinor ASA 300.40 -1.35 -0.45% 0.10% 2024-04-18
TLW Tullow Oil 36.22 -0.30 -0.82% 22.12% 2024-04-18
TRE Tecnicas Reunidas 8.94 0.11 1.19% 4.81% 2024-04-18
VPK Koninklijke Vopak 36.72 0.08 0.22% 3.58% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Prix Journée An Date
PSI20 PSI 20 6338 103.81 1.67% 1.86% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
BVLX PSI Geral 4207 51.94 1.25% -9.45% 2024-04-18