Genesco - Prix De L'Action

Prix Chg Journée An Date
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
ANF Abercrombie & Fitch 116.43 -3.28 -2.74% 381.12% 2024-04-24
BKE Buckle 37.26 -0.78 -2.05% 10.14% 2024-04-24
CAL Caleres 37.03 -0.69 -1.83% 61.21% 2024-04-24
COLM Columbia Sportswear 79.70 0.71 0.90% -11.23% 2024-04-24
CRI Carters 72.30 -1.56 -2.11% -0.18% 2024-04-24
CROX Crocs 124.74 -1.75 -1.38% -17.46% 2024-04-24
DECK Deckers Outdoor 854.65 25.22 3.04% 74.47% 2024-04-24
DLEA Delek Automotive Systems 2,050.00 -40.00 -1.91% -29.55% 2024-04-24
ECP Electra Consumer Products 7,980.00 144.00 1.84% -6.39% 2024-04-24
FL Foot Locker 22.60 0.36 1.62% -46.06% 2024-04-24
FOYRK Fourlis 4.18 0.01 0.12% 9.87% 2024-04-24
GES Guess 26.18 -0.29 -1.09% 32.29% 2024-04-24
GOOS Canada Goose Holdings 15.58 0.03 0.19% -39.73% 2024-04-24
NKE Nike 95.02 1.06 1.13% -25.23% 2024-04-24
SHOO Steven Madden 40.61 0.17 0.42% 13.91% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
URBN Urban Outfitters 38.95 -0.42 -1.07% 46.54% 2024-04-24
VFC VF 13.06 0.11 0.85% -41.48% 2024-04-24

Prix Journée An Date
RTY US2000 1993 -9.94 -0.50% 14.13% 2024-04-24