Green Dot - Prix De L'Action

Prix Chg Journée An Date
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EVTC Evertec 38.83 0.19 0.49% 21.34% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PAR Par Technology 42.00 -0.58 -1.36% 39.40% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WEX WEX 233.58 -0.45 -0.19% 32.56% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Prix Journée An Date
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25