Gibson Energy - Prix De L'Action

Prix De L'Action
22.76
Variation Quotidienne
0.33 1.47%
Mensuellement
-1.81%
Annuel
3.22%
Q2 Prévisions
22.63
Prix Journée An Date
ATH Athabasca Oil 5.05 -0.01 -0.20% 51.20% 2024-04-19
BEP-U Brookfield Renewable 28.39 0.09 0.32% -31.93% 2024-04-19
CFW Calfrac Well Services 4.75 0.08 1.71% 12.29% 2024-04-19
CNQ Canadian Natural Resources 105.82 -0.02 -0.02% 31.39% 2024-04-19
CVE Cenovus Energy 28.86 0.40 1.41% 20.75% 2024-04-19
DHT DHT 11.19 -0.18 -1.58% 14.30% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
FRO Frontline 23.20 0.14 0.59% 45.25% 2024-04-19
GEI Gibson Energy 22.76 0.33 1.47% 3.22% 2024-04-19
KEY Keyera 35.12 0.39 1.12% 11.17% 2024-04-19
MEG MEG Energy 31.35 0.08 0.26% 39.02% 2024-04-19
MPLX MPLX 41.03 -0.72 -1.72% 18.55% 2024-04-19
NS NuStar Energy 22.03 -0.50 -2.22% 40.95% 2024-04-19
PPL Pembina Pipeline 48.07 0.87 1.84% 8.66% 2024-04-19
SU Suncor Energy 53.41 1.02 1.94% 29.50% 2024-04-19
TCW Trican Well Service 4.30 0.06 1.42% 37.38% 2024-04-19
TGS Transportadora De Gas Del Sur 15.87 -1.79 -10.14% 55.13% 2024-04-19
TK Teekay 7.20 0.04 0.49% 21.74% 2024-04-19
TNK Teekay Tankers 55.65 0.06 0.11% 36.26% 2024-04-19
TOU Tourmaline Oil 65.10 0.98 1.53% 8.07% 2024-04-19
TRGP Targa Resources 113.68 2.15 1.93% 50.45% 2024-04-19
WES Western Gas Partners 35.72 0.17 0.48% 35.70% 2024-04-19
WMB Williams Companies 38.52 0.93 2.47% 28.06% 2024-04-19

Prix Journée An Date
SPTSX TSX 21830 121.24 0.56% 5.81% 2024-04-19