Prix Journée An Date
ACFN Acorn Energy 7.00 -0.30 -4.11% 18.24% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
CMG Computer Modelling 10.17 -0.06 -0.59% 38.37% 2024-03-28
DWSN Dawson Operating 1.42 -0.01 -0.70% -12.88% 2024-03-28
ESLT Elbit Systems 76,810.00 -90.00 -0.12% 27.76% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
GEOS Geospace Technologies 13.19 0.15 1.15% 81.43% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
NGS Natural Gas Services 19.43 -0.33 -1.67% 89.38% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
PFIE Profire Energy 1.85 -0.06 -3.14% 46.83% 2024-03-28
PSI Pason Systems 15.64 -0.25 -1.57% 30.66% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28