Guess - Prix De L'Action

Prix Journée An Date
ADS Adidas 220.70 0.70 0.32% 36.03% 2024-04-18
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BRBY Burberry 1,134.25 -11.75 -1.03% -56.19% 2024-04-18
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
GPS Gap 21.18 0.27 1.29% 120.11% 2024-04-17
KER Kering 340.20 -0.80 -0.23% -40.52% 2024-04-18
KSS Kohl's 21.97 -2.69 -10.89% -5.89% 2024-04-17
LULU Lululemon Athletica 345.24 6.06 1.79% -7.32% 2024-04-17
M Macy's 19.06 0.05 0.24% 7.68% 2024-04-17
MC LVMH 804.10 0.10 0.01% -9.14% 2024-04-18
NKE Nike 95.00 1.61 1.73% -24.73% 2024-04-17
RL Ralph Lauren 159.29 -1.65 -1.03% 34.95% 2024-04-17
ROST Ross Stores 132.83 -1.02 -0.76% 28.10% 2024-04-17
TJX TJX Companies 93.13 -0.35 -0.37% 19.77% 2024-04-17
TPR Tapestry 40.86 0 0% -1.42% 2024-04-17
ULTA Ulta Salon Cosmetics Fragrance 424.39 0.51 0.12% -20.58% 2024-04-17
VFC VF 12.25 -0.30 -2.35% -46.25% 2024-04-17

Prix Journée An Date
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18