G-III Apparel - Prix De L'Action

Prix Journée An Date
3103 Unitika 202.00 -2.00 -0.98% -6.91% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
ETSY ETSY 67.10 -0.24 -0.36% -34.37% 2024-04-19
GIL Gildan Activewear 48.30 -0.06 -0.12% 11.16% 2024-04-19
GPS Gap 20.77 -0.31 -1.45% 114.96% 2024-04-19
LULU Lululemon Athletica 351.91 4.52 1.30% -6.58% 2024-04-19
MC LVMH 796.60 -0.20 -0.03% -11.14% 2024-04-19
NKE Nike 95.17 -0.50 -0.52% -24.27% 2024-04-19
PTON Peloton Interactive 3.03 -0.02 -0.49% -66.69% 2024-04-19
RL Ralph Lauren 158.31 1.10 0.70% 36.75% 2024-04-19
ROST Ross Stores 133.52 1.74 1.32% 28.06% 2024-04-19
TJX TJX Companies 92.90 0.15 0.16% 17.49% 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.04 -10.27 -2.41% -23.85% 2024-04-19
VFC VF 12.82 0.18 1.43% -43.99% 2024-04-19

Prix Journée An Date
CCMP USND 15284 -317.34 -2.03% 26.74% 2024-04-19
RTY US2000 1938 -5.01 -0.26% 8.28% 2024-04-19