Givaudan - Prix De L'Action

Prix De L'Action
4,005.50
Variation Quotidienne
26.50 0.67%
Mensuellement
-1.49%
Annuel
26.44%
Q2 Prévisions
3,950.94
Prix Chg Journée An Date
1COV Covestro 48.31 -0.42 -0.86% 32.61% 2024-04-24
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKE Arkema 95.30 -0.85 -0.88% 8.67% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
BAS BASF 51.15 0.07 0.14% 1.97% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BAYN Bayer 26.92 -0.43 -1.57% -55.46% 2024-04-24
BEI Beiersdorf 138.50 0.90 0.65% 10.53% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
FME Fresenius Medical Care 38.87 -1.03 -2.58% -8.63% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GIVN Givaudan 4,005.50 26.50 0.67% 26.44% 2024-04-24
GLB Glanbia 17.71 -0.13 -0.73% 28.06% 2024-04-24
HEIA Heineken 92.46 1.78 1.96% -11.65% 2024-04-24
HEN3 Henkel 72.41 0.33 0.46% -0.40% 2024-04-24
IFF International Flavors Fragrances 84.32 -1.00 -1.17% -11.73% 2024-04-24
JMAT Johnson Matthey 1,768.00 -17.00 -0.95% -7.96% 2024-04-24
KYG Kerry 80.43 0.13 0.16% -18.99% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MRK Merck 152.30 -1.35 -0.88% -5.73% 2024-04-24
NESN Nestle 93.30 -0.96 -1.02% -19.23% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
RB Reckitt Benckiser 4,388.50 138.50 3.26% -32.48% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
SGSN SGS 82.42 0.92 1.13% -2.81% 2024-04-24
SIKA Sika AG 258.30 0.60 0.23% 6.65% 2024-04-24
SOLB Solvay 31.28 0.28 0.90% -71.28% 2024-04-24
TATE Tate & Lyle 628.00 -17.00 -2.64% -23.32% 2024-04-24
UMI Umicore 21.20 0.22 1.05% -27.07% 2024-04-24

Prix Journée An Date
SMI CH20 11347 -117.45 -1.02% -1.45% 2024-04-24