Prix De L'Action
24.64
Variation Quotidienne
0.40 1.63%
Mensuellement
9.85%
Annuel
22.40%
Q1 Prévisions
24.37
Prix Journée An Date
ABN ABN Amro 15.77 0.19 1.19% 8.12% 2024-03-28
ACA Credit Agricole 13.77 0.19 1.38% 34.29% 2024-03-28
ALPHA Alpha Bank 1.63 -0.01 -0.85% 48.55% 2024-03-28
BAER Julius Baer Gruppe 52.16 0 0% -14.60% 2024-03-28
BARC Barclays 183.54 2.02 1.11% 29.24% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.06 0.15 1.38% 70.58% 2024-03-28
BCP BCP 0.31 0.001 0.16% 54.73% 2024-03-28
BNP BNP Paribas 65.73 1.06 1.63% 23.15% 2024-03-28
CABK CaixaBank 4.50 -0.37 -7.61% 24.27% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DBK Deutsche Bank 14.66 0.05 0.33% 60.34% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.10 0.14 0.34% 37.87% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.28% 46.75% 2024-03-28
GLE Societe Generale 24.64 0.40 1.63% 22.40% 2024-03-28
HSBA HSBC Holdings 624.16 9.16 1.49% 12.66% 2024-03-28
INGA ING 15.18 0.24 1.57% 39.67% 2024-03-28
ISP Intesa Sanpaolo 3.37 0.03 0.75% 44.89% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.58 0.10 0.14% 9.47% 2024-03-28
LLOY Lloyds Banking 51.80 0.13 0.25% 9.92% 2024-03-28
LSE London Stock Exchange 9,508.00 -84.00 -0.88% 20.91% 2024-03-28
MB Mediobanca 13.89 0.10 0.73% 50.96% 2024-03-28
MUV2 Munich RE 450.60 0.30 0.07% 39.76% 2024-03-28
NDA Nordea Bank Abp 120.34 0.30 0.25% 11.49% 2024-03-28
RBI Raiffeisen Bank International 18.56 0.11 0.60% 37.18% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAB Banco Sabadell 1.45 0.01 0.80% 46.79% 2024-03-28
SAN Banco Santander 4.55 0.05 1.11% 34.66% 2024-03-28
SEBA Skandinaviska Enskilda Banken 145.70 -0.10 -0.07% 30.97% 2024-03-28
SHBA Svenska Handelsbanken 108.20 -0.30 -0.28% 23.83% 2024-03-28
STAN Standard Chartered 678.40 -0.80 -0.12% 12.43% 2024-03-28
SWEDA Swedbank 211.50 1.20 0.57% 21.52% 2024-03-28
TPEIR Piraeus Bank 3.91 0.08 2.04% 101.29% 2024-03-28
UBSG UBS 27.88 -0.37 -1.31% 51.52% 2024-03-28
UCG UniCredit 34.81 0.39 1.12% 101.77% 2024-03-28

Prix Journée An Date
N100 EU100 1530 4.77 0.31% 14.36% 2024-03-28
SX5E EU50 5106 23.86 0.47% 20.66% 2024-03-28
CAC FR40 8242 37.19 0.45% 14.68% 2024-03-28
SX7E Euro Stoxx Banks 139 0.90 0.65% 38.49% 2024-03-28