Corning - Prix De L'Action

Prix De L'Action
31.03
Variation Quotidienne
0.08 0.24%
Mensuellement
-4.04%
Annuel
-10.07%
Q2 Prévisions
32.33
Prix Journée An Date
5201 AGC 5,734.00 64.00 1.13% 14.68% 2024-04-18
5214 Nippon Electric Glass 3,823.00 66.00 1.76% 49.98% 2024-04-18
5333 NGK Insulators 2,070.00 17.00 0.83% 17.61% 2024-04-18
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2024-04-17
AMAT Applied Materials 199.74 -9.35 -4.46% 79.51% 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 2024-04-17
APH Amphenol 111.67 -0.92 -0.82% 42.39% 2024-04-17
CSCO Cisco Systems 47.84 -0.05 -0.10% -4.91% 2024-04-17
FFIV F5 Networks 181.44 -1.59 -0.87% 26.98% 2024-04-17
GLW Corning 31.03 0.08 0.24% -10.07% 2024-04-17
HPE Hewlett Packard 17.05 -0.09 -0.50% 8.02% 2024-04-17
HPQ HP 27.72 -0.09 -0.32% -11.23% 2024-04-17
IBM IBM 183.28 -0.58 -0.32% 43.43% 2024-04-17
JNPR Juniper Networks 36.54 0.09 0.25% 10.26% 2024-04-17
KEYS Keysight Technologies 149.92 -1.54 -1.01% -0.23% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MSI Motorola Solutions Msi 340.46 -0.07 -0.02% 17.20% 2024-04-17
MU Micron Technology 116.42 -5.33 -4.38% 87.99% 2024-04-17
NTAP NetApp 100.89 -1.65 -1.60% 48.46% 2024-04-17
PKI Revvity 100.49 0.17 0.17% -25.08% 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
PRY Prysmian 48.68 -0.74 -1.50% 27.04% 2024-04-17
QCOM Qualcomm 164.32 -3.97 -2.35% 38.83% 2024-04-17
ST Sensata Technologies 33.55 -2.76 -7.60% -29.44% 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 2024-04-17
TEL TE Connectivity 141.64 -1.14 -0.80% 10.87% 2024-04-17
TMO Thermo Fisher Scientific 547.26 -7.14 -1.29% -6.43% 2024-04-17
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17
XRX Xerox 16.24 0.07 0.40% 10.25% 2024-04-17

Prix Journée An Date
SPX US500 5038 -29.21 -0.58% 21.26% 2024-04-18