Prix De L'Action
12.52
Variation Quotidienne
-0.65 -4.94%
Mensuellement
-12.26%
Annuel
-44.26%
Q1 Prévisions
12.51
Prix Journée An Date
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AMC AMC Entertainment 3.72 -0.62 -14.29% -91.57% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BIG Big Lots 4.33 0.21 5.10% -58.00% 2024-03-28
CA Carrefour 15.88 -0.22 -1.34% -11.83% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
CONN Conn's 3.35 -0.07 -2.05% -46.49% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
GME GameStop 12.52 -0.65 -4.94% -44.26% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
JAKK JAKKS Pacific 24.70 1.08 4.57% 58.54% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
RCII Upbound Group 35.21 0.21 0.60% 50.21% 2024-03-28
RH Restoration Hardware 348.26 51.27 17.26% 41.74% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBI Ubisoft Entertainment 19.51 -0.01 -0.05% -16.18% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

Prix Journée An Date
MID US400 3046 12.02 0.40% 23.71% 2024-03-28