Prix De L'Action
15,268.00
Variation Quotidienne
-32.00 -0.21%
Mensuellement
4.81%
Annuel
1.22%
Q1 Prévisions
15,257.31
Prix Journée An Date
603993 China Molybdenum 8.17 0.28 3.55% 37.77% 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
ALRS Alrosa 78.13 -0.26 -0.33% 21.02% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
CHMF Severstal 1,863.80 -20.00 -1.06% 73.44% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
EREGL Erdemir 42.12 0.30 0.72% 15.97% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GMKN Norilsk Nickel 15,268.00 -32.00 -0.21% 1.22% 2024-03-28
INCO Pt Vale Ind 4,060.00 -10.00 -0.25% -38.48% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.40 -0.19 -0.34% 38.92% 2024-03-28
NLMK Novolipetsk Steel 221.48 -1.12 -0.50% 67.99% 2024-03-28
PLZL Polyus 11,604.50 81.50 0.71% 23.09% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
VEDL Vedanta 271.65 0.05 0.02% -3.58% 2024-03-28

Prix Journée An Date
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28