Graphic Packaging - Prix De L'Action

Prix Journée An Date
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
AVY Avery Dennison 211.12 1.91 0.91% 18.61% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-19
BLL Ball 64.89 0.54 0.83% 25.73% 2024-04-19
CAS Cascades 9.32 0.13 1.41% -16.26% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CE Celanese 154.45 0.07 0.04% 44.61% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DHI DR Horton 142.25 -3.69 -2.53% 32.20% 2024-04-19
FMC FMC 57.50 0.68 1.20% -53.54% 2024-04-19
IFF International Flavors Fragrances 84.06 0.52 0.62% -12.93% 2024-04-19
IP International Paper 35.30 0.06 0.17% -3.43% 2024-04-19
LEN Lennar 149.90 -2.64 -1.73% 33.99% 2024-04-19
MLM Martin Marietta Materials 575.22 -11.07 -1.89% 61.35% 2024-04-19
MNP Mondi 35,554.00 3,002.00 9.22% 23.88% 2024-04-19
OI Owens-Illinois 14.55 -0.81 -5.27% -33.50% 2024-04-19
PHM PulteGroup 105.03 -1.03 -0.97% 67.22% 2024-04-19
PKG Packaging Of America 178.63 0.24 0.13% 24.62% 2024-04-19
PPG PPG Industries 130.70 -4.66 -3.44% -7.60% 2024-04-19
SEE Sealed Air 31.46 -0.01 -0.02% -33.44% 2024-04-19
SHW Sherwin-Williams 306.01 -3.02 -0.98% 30.90% 2024-04-19
STERV Stora Enso 12.78 0.35 2.82% 11.28% 2024-04-19
VMC Vulcan Materials 252.51 -2.33 -0.91% 46.43% 2024-04-19
WLK Westlake Chemical 150.53 -11.72 -7.22% 30.01% 2024-04-19
WRK WestRock 48.06 0.49 1.02% 54.67% 2024-04-19
WY Weyerhaeuser 31.19 -0.13 -0.42% 0.11% 2024-04-19

Prix Journée An Date
RTY US2000 1934 -9.46 -0.49% 8.04% 2024-04-19