Grèce - Bourse des Valeurs



Prix Journée An
Athens General 766 -17 -2.17% 19.35%
Prix Journée An
Coca-Cola 26.23 0.43 1.66% 47.94%
Hellenic Telecommunications 10.51 0 0% 10.98%
OPAP 9.3 -0.42 -4.32% 34.78%
Jumbo 15.99 -0.01 -0.06% 41.75%
Motor Oil 17.08 -0.1 -0.58% 60.52%
Hellenic Petroleum 6.22 -0.18 -2.81% 51.7%
Folli Follie 20.17 -0.42 -2.04% 7.34%
Mytilineos Holdings 7.37 -0.19 -2.51% 75.89%
Grivalia Properties 8.85 0.01 0.11% 21.56%
Public Power Corporation 4.08 -0.07 -1.69% 29.52%
EYDAP 5.52 -0.14 -2.47% 1.84%
Aegean Airlines 7.9 -0.04 -0.5% -1.25%
Alpha Bank 2.05 -0.09 -4.2% -17%
Viohalco 1.99 -0.09 -4.33% 32.66%
Lamda Development 5.05 0.13 2.64% 13.48%
Metka 7.45 -0.15 -1.97% 0.94%
Sarantis 12.38 -0.1 -0.8% 31%
Piraeus Port Authority 13.95 -0.32 -2.24% 5.68%
Hellenic Exchanges 5.19 -0.1 -1.89% 0.38%
Terna Energy 3.32 -0.07 -2.06% 11.78%
Fourlis 5.4 -0.05 -0.92% 60.71%
Ellaktor 1.42 -0.05 -3.4% -5.33%
Thessaloniki Port Authority 20.7 -0.31 -1.48% -7.91%
Intralot 1.13 -0.02 -1.74% 7.61%
Marfin Investment 0.18 -0.01 -7.04% 2.77%
Autohellas ATEE 16.99 0.49 2.97% 42.77%
Crete Plastics 5.33 0 0% 44.05%
EYATH 4.21 0.03 0.72% 17.59%
Thrace Plastics 2.62 -0.01 -0.38% 84.5%
EL.TECH. ANEMOS 1.4 -0.02 -1.4% 100%
FHL Group 4.5 0 0% 83.67%
Eurobank Ergasias 0.84 -0.04 -4.72% -21.48%
Hygeia 0.32 0 -1.53% 88.82%
Kri Kri Milk Industry 2.44 0 0% 43.52%
European Reliance 3.14 -0.01 -0.32% 57%
Halcor 0.6 0 0% 55.12%
National Bank of Greece 0.3 -0.02 -8.43% 1.33%
MLS Multimedia 4.32 0.02 0.47% 31.3%
Intracom Holdings 0.41 -0.02 -5% 19.42%
Trastor Real Estate 0.82 0 0% -6.25%
Kleemann Hellas 2.02 0 0% 23.92%
Technical Olympic 1.41 0.01 0.71% 104.34%
IASO 0.73 0 0.54% 44.7%
J&P Avax 0.45 0 -0.86% 3.86%
Petros Petropoulos 4.88 -0.07 -1.41% 19.6%
Reds 0.61 -0.02 -3.63% 74.28%
Iktinos Hellas 0.99 -0.03 -2.94% 3.12%
FG Europe 0.6 0 0% -11.32%
Centric Holdings 0.11 0 -5.73% -4.16%
Piraeus Bank 0.21 -0.02 -8.55% -26.2%
Frigoglass 0.09 -0.01 -12.5% -52.1%
Euroconsultants 0.5 0 0% -60.31%



Grèce Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.12 1.12 1.87 0.70 [+]
Bourse des Valeurs 766.03 783.03 6355.04 97.36 Points [+]
Obligation d'Etat 10 ans 6.06 5.79 48.60 3.21 Pour Cent [+]
6 Mois Projet De Loi Rendement 2.35 2.36 25.73 1.49 Pour Cent [+]
3 Mois Projet De Loi Rendement 2.33 2.35 55.78 1.34 Pour Cent [+]
2 Année Remarque Rendement 5.98 5.49 377.66 1.28 [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Grèce - Bourse des Valeurs.