Grèce - Bourse des Valeurs



Prix Journée An
Athens General 670 1.87 0.27% 16.16%
Prix Journée An
Coca-Cola 24.05 0.46 1.95% 28.26%
Hellenic Telecommunications 9.09 0.15 1.67% 14.33%
OPAP 8.95 0.28 3.22% 44.82%
Jumbo 14.43 0.17 1.19% 21.26%
Motor Oil 16.24 -0.04 -0.24% 71.67%
Hellenic Petroleum 5.17 -0.05 -0.95% 38.97%
Folli Follie 18 -0.2 -1.09% 4.22%
Mytilineos Holdings 7.06 -0.1 -1.39% 104.63%
Grivalia Properties 8.3 -0.1 -1.19% 12.61%
Public Power Corporation 2.84 0.06 2.15% -9.55%
EYDAP 5.27 0.03 0.57% 22.55%
Aegean Airlines 7.45 0.12 1.63% -12.35%
Alpha Bank 1.77 0.01 0.56% -9.69%
Viohalco 1.87 -0.01 -0.53% 65.48%
Lamda Development 4.61 -0.04 -0.86% 13.82%
Metka 7.13 -0.04 -0.55% 9.18%
Sarantis 11.2 -0.03 -0.26% 34.61%
Piraeus Port Authority 12.87 0.1 0.78% 15.94%
Hellenic Exchanges 4.74 -0.04 -0.83% 0.63%
Terna Energy 2.88 0.02 0.69% 1.05%
Fourlis 4.34 -0.03 -0.68% 52.28%
Ellaktor 1.33 -0.04 -2.91% 4.72%
Thessaloniki Port Authority 19.8 0.2 1.02% -5.26%
Intralot 1.24 -0.02 -1.58% 9.73%
Marfin Investment 0.16 0 0.62% 45.45%
Autohellas ATEE 14.8 -0.1 -0.67% 33.69%
Crete Plastics 5.33 0.03 0.56% 54.04%
EYATH 3.66 0.01 0.27% 24.48%
Thrace Plastics 2.57 0.03 1.18% 87.59%
EL.TECH. ANEMOS 1.17 -0.02 -1.68% 72.05%
FHL Group 4.5 0 0% 85.95%
Eurobank Ergasias 0.58 0.01 2.97% -24.48%
Hygeia 0.24 0 3.43% 85.38%
Kri Kri Milk Industry 1.97 0.02 1.02% 20.85%
European Reliance 2.29 -0.01 -0.43% 53.69%
Halcor 0.54 0 -1.08% 118%
National Bank of Greece 0.23 0 -0.41% -4.4%
MLS Multimedia 4.24 -0.01 -0.23% 36.77%
Kleemann Hellas 2.02 0 0% 59.05%
Intracom Holdings 0.39 0.01 2.57% 13.71%
Trastor Real Estate 0.87 0 -0.57% 12.98%
Technical Olympic 1.54 -0.03 -1.91% 113.88%
IASO 0.53 0 0.18% 23.25%
J&P Avax 0.5 0 -0.99% 78.57%
Petros Petropoulos 4.47 0.02 0.44% 22.46%
Reds 0.52 0.02 4% 73.33%
Iktinos Hellas 0.91 -0.01 -1.5% -9%
FG Europe 0.46 -0.02 -4.91% -17.14%
Centric Holdings 0.1 0 3% 3%
Piraeus Bank 0.17 0 1.14% -23.47%
Frigoglass 0.1 0 8.51% -72.43%
Euroconsultants 0.51 -0.03 -7.1% -68.12%



Grèce Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.07 1.07 1.87 0.70 [+]
Bourse des Valeurs 670.42 668.55 6355.04 97.36 Points [+]
Obligation d'Etat 10 ans 6.95 6.95 48.60 3.21 Pour Cent [+]
6 Mois Projet De Loi Rendement 2.39 2.40 25.73 1.49 Pour Cent [+]
3 Mois Projet De Loi Rendement 2.38 2.39 55.78 1.34 Pour Cent [+]
2 Année Remarque Rendement 7.61 7.98 377.66 1.28 [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Grèce - Bourse des Valeurs.