Grèce - Bourse des Valeurs



Prix Journée An
Athens General 645 -4.15 -0.63% 33.34%
Prix Journée An
Coca-Cola 22.83 1.2 5.55% 35.08%
Hellenic Telecommunications 8.54 0.05 0.59% 22%
OPAP 8.37 0.21 2.57% 50.81%
Jumbo 13.61 0.18 1.34% 43.71%
Folli Follie 18.93 0.97 5.4% 26.96%
Hellenic Petroleum 4.8 0.38 8.6% 50%
Motor Oil 14.61 0.63 4.51% 61.61%
Grivalia Properties 7.9 -0.05 -0.63% 12.85%
Public Power Corporation 2.72 0.06 2.26% -10.52%
EYDAP 5.22 0.02 0.38% 33.5%
Mytilineos Holdings 7.03 0.35 5.24% 128.24%
Alpha Bank 1.72 -0.03 -1.71% 13.9%
Aegean Airlines 6.65 -0.03 -0.45% 4.72%
Metka 7.1 0.26 3.8% 10.07%
Lamda Development 4.57 0.05 1.11% 26.94%
Sarantis 10 -0.37 -3.57% 44.92%
Piraeus Port Authority 12.65 -0.18 -1.4% 18.11%
Hellenic Exchanges 4.73 0.05 1.07% 17.36%
Viohalco 1.76 -0.05 -2.76% 69.23%
Terna Energy 2.8 -0.06 -2.1% 32.07%
Ellaktor 1.11 -0.04 -3.48% 1.83%
Intralot 1.15 -0.01 -0.86% 1.76%
Fourlis 4.17 -0.07 -1.65% 72.31%
Thessaloniki Port Authority 18.74 0.04 0.21% -7.22%
Autohellas ATEE 11.73 -0.47 -3.85% 17.3%
Crete Plastics 4.96 0.11 2.27% 32.26%
EYATH 3.5 -0.01 -0.28% 25%
Marfin Investment 0.16 0.01 10.14% 171.66%
Eurobank Ergasias 0.61 0.02 3.73% 39.09%
Thrace Plastics 2.53 -0.06 -2.32% 86.02%
FHL Group 4.03 0.01 0.25% 70.04%
EL.TECH. ANEMOS 1.12 -0.02 -1.75% 86.66%
Kri Kri Milk Industry 1.87 0 0% 23.02%
European Reliance 2.35 0.15 6.82% 76.69%
MLS Multimedia 4.14 -0.01 -0.24% 26.21%
Kleemann Hellas 2.02 0 0% 59.05%
National Bank of Greece 0.24 0.01 4.35% 33.33%
Hygeia 0.22 0.04 23.89% 123%
Intracom Holdings 0.35 0 2.29% 27.85%
Trastor Real Estate 0.86 0.01 2.12% 8.62%
J&P Avax 0.42 -0.03 -6.74% 78.75%
Halcor 0.5 -0.03 -7.22% 127.72%
IASO 0.47 -0.01 -3.88% 12.14%
Petros Petropoulos 4.31 -0.03 -0.69% 21.06%
FG Europe 0.48 -0.04 -9.06% -12.36%
Iktinos Hellas 0.85 0 0.82% -7.84%
Technical Olympic 1.24 0.08 6.9% 74.64%
Reds 0.54 0.01 1.89% 68.75%
Centric Holdings 0.1 0 5% 16.66%
Piraeus Bank 0.17 0 -0.56% 37.69%
Frigoglass 0.12 0 0.81% -89.4%
Euroconsultants 0.53 0.01 2.12% -58.83%



Grèce Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 1.06 1.06 1.87 0.70 [+]
Bourse Des Valeurs 645.37 649.52 6355.04 97.36 Points [+]
Obligation D'Etat 10 Ans 7.17 7.33 48.60 3.21 Pour Cent [+]
6 Mois Projet De Loi Rendement 2.44 2.43 25.73 1.49 Pour Cent [+]
3 Mois Projet De Loi Rendement 2.58 2.59 55.78 1.34 Pour Cent [+]
2 Année Remarque Rendement 8.21 8.22 377.66 1.28 [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Grèce - Bourse des Valeurs.