Groupon - Prix De L'Action

Prix Chg Journée An Date
9412 Sky Perfect JSAT 948.00 3.00 0.32% 79.89% 2024-04-24
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
CPRI Capri Holdings 36.51 -1.45 -3.82% -18.87% 2024-04-23
CRTO Criteo 35.60 0.26 0.73% 16.78% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
ETSY ETSY 68.32 1.91 2.87% -33.57% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
JWN Nordstrom 19.72 0.93 4.95% 21.43% 2024-04-23
KSS Kohl's 25.40 0.70 2.83% 10.53% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
LYV Live Nation Entertainment 90.03 1.85 2.10% 33.97% 2024-04-23
M Macy's 19.01 0.17 0.88% 11.43% 2024-04-23
MELI MercadoLibre 1,395.00 28.18 2.06% 9.53% 2024-04-23
MTCH Match 31.65 -0.37 -1.14% -8.21% 2024-04-23
OSTK Beyond 23.54 0.88 3.88% 29.55% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
SNAP Snap 11.39 0.25 2.24% 11.45% 2024-04-23
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
WIX WIX 124.37 2.83 2.33% 40.95% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23
YELP Yelp 40.15 0.62 1.57% 37.45% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23