Prix Journée An Date
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 2024-03-28
BLKB Blackbaud 74.14 1.23 1.69% 10.20% 2024-03-28
CDAY Dayforce 66.21 0.16 0.24% -5.80% 2024-03-28
EBIX Ebix 1.00 0.07 7.41% -92.52% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
GWRE Guidewire Software 116.71 1.30 1.13% 50.44% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
MODN Model N 28.47 0.81 2.93% -13.81% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
PEGA Pegasystems 64.64 -0.46 -0.71% 40.58% 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SPNS Sapiens International 32.16 0.70 2.23% 51.34% 2024-03-28
SPSC SPS Commerce 184.90 1.01 0.55% 24.46% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28